NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
13.7820+83,427.27%05/17/2024
09:05:09
-
-
-
-
--D
SIEMENS ENERGY AG
25.1300+114.97%05/17/2024
09:05:16
-
-
25.470
500
--D
MORPHOSYS AG
69.3500+103.25%05/17/2024
17:32:31
68.950
112
69.750
112
--D
DELL TECHNOLOGIES INC
135.9600+96.93%05/17/2024
17:32:07
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.6400+93.02%05/17/2024
17:32:07
-
-
-
-
1,2567,712D
NVIDIA CORP
860.9000+91.46%05/17/2024
17:32:07
-
-
-
-
5446,995D
COEUR MINING INC
5.2960+75.60%05/17/2024
17:32:07
-
-
-
-
12,42462,063D
UNIPOL SPA
9.0600+75.24%05/17/2024
09:05:09
-
-
-
-
--D
RHEINMETALL AG
514.4000+74.25%05/17/2024
09:47:55
-
-
570.000
10
2211,317D
HYPOPORT AG
301.4000+70.86%05/17/2024
09:05:16
-
-
-
-
--D
BANCO DE SABADELL SA
1.8670+67.82%05/17/2024
09:05:09
-
-
-
-
--D
TRIP.COM GROUP LTD
52.8000+65.00%05/17/2024
17:32:07
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
277.0000+62.18%05/17/2024
17:32:11
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
14.9000+59.19%05/17/2024
17:32:07
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790+57.72%05/14/2024
09:05:25
-
-
-
-
--N
HOWMET AEROSPACE INC
75.8400+56.21%05/17/2024
17:32:07
-
-
-
-
--D
LEONARDO SPA
23.1600+54.30%05/17/2024
09:05:09
-
-
-
-
--D
UCB
121.3000+53.97%05/17/2024
09:05:09
-
-
-
-
--D
MCEWEN MINING INC
10.2000+52.24%05/17/2024
17:32:07
-
-
-
-
--D
TRATON SE
32.4500+51.78%05/17/2024
17:32:31
31.700
221
33.150
221
--D
PETROCHINA CO LTD
0.8920+51.55%05/17/2024
17:32:11
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.7520+51.03%05/17/2024
17:32:11
-
-
-
-
2,2003,853D
MICRON TECHNOLOGY INC
117.3200+50.87%05/17/2024
17:32:07
-
-
-
-
--D
UNICREDIT SPA
36.7750+50.53%05/17/2024
09:05:09
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
140.2000+47.89%05/17/2024
17:32:11
-
-
-
-
16022,560D
BILFINGER SE
50.4000+44.91%05/17/2024
17:32:31
49.350
171
51.500
171
--D
IONOS Group SE
25.1000+44.59%05/17/2024
09:05:16
-
-
-
-
--D
COMMERZBANK AG
15.5000+44.52%05/17/2024
17:32:31
15.395
790
15.600
790
--D
SAIPEM SPA
2.1310+43.26%05/14/2024
09:05:25
-
-
-
-
--N
INDRA SISTEMAS SA
20.1200+42.59%05/17/2024
09:05:09
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6440+42.32%05/17/2024
17:32:11
-
-
-
-
--D
INTESA SANPAOLO SPA
3.7450+41.61%05/17/2024
09:05:09
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
2,909.5000+41.38%05/17/2024
17:32:07
-
-
-
-
--D
ALSTOM SA
17.1950+41.35%05/13/2024
09:05:10
-
-
-
-
--N
LABORATORIOS FARMACEUTICOS
85.6500+41.10%05/17/2024
09:05:09
-
-
-
-
--D
BUZZI UNICEM SPA
39.0600+41.01%05/17/2024
09:05:09
-
-
-
-
--D
WESTERN DIGITAL CORP
67.0400+40.06%05/17/2024
17:32:07
-
-
-
-
--D
IVECO GROUP NV
11.5250+39.97%05/17/2024
09:05:09
-
-
-
-
--D
TENCENT HOLDINGS LTD
47.1150+39.52%05/17/2024
17:32:11
-
-
-
-
25011,619D
TENCENT HOLDINGS LTD-UNS ADR
47.2000+38.82%05/17/2024
17:32:11
-
-
-
-
--D
ARISTA NETWORKS INC
296.9500+37.99%05/17/2024
17:32:07
-
-
-
-
2594D
BANCO BPM SPA
6.5780+37.76%05/17/2024
09:05:09
-
-
-
-
--D
PRYSMIAN SPA
57.0400+37.45%05/17/2024
09:05:09
-
-
-
-
--D
MITSUBISHI CORP
19.9800+37.13%05/17/2024
17:32:11
-
-
-
-
--D
NORDEX SE
14.3200+36.84%05/17/2024
17:32:31
14.160
619
14.480
619
--D
KYNDRYL HOLDINGS INC
25.6500+36.15%05/17/2024
17:32:07
-
-
-
-
--D
MODERNA INC
121.8400+36.12%05/17/2024
17:32:07
-
-
-
-
--D
PROSIEBENSAT.1
7.5150+36.04%05/17/2024
17:32:31
7.430
1,140
7.595
1,140
--D
QUALCOMM INC
179.2200+35.92%05/17/2024
17:32:07
-
-
-
-
13023,070D
MEDIOBANCA SPA
15.2150+35.85%05/17/2024
09:05:09
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas