NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GAMESTOP CORP A
18.8560+91.86%05/17/2024
17:32:07
-
-
-
-
2,79879,252D
JUMIA TECHNOLOGIES AG-ADR
6.6400+74.74%05/17/2024
17:32:07
-
-
-
-
1,2567,712D
FOSSIL GROUP INC
1.2425+67.68%05/17/2024
17:32:07
-
-
-
-
19,33621,927D
VARTA AG
12.0600+58.37%05/17/2024
17:32:31
11.980
526
12.140
526
--D
GROUPON INC
15.3950+57.90%05/17/2024
17:32:07
-
-
-
-
--D
IROBOT CORP
10.3150+52.18%05/17/2024
17:32:07
-
-
-
-
--D
AMC ENTERTAINMENT INC
4.2115+51.57%05/17/2024
17:32:07
-
-
-
-
5,24424,314D
DIC ASSET AG
2.0750+50.80%05/17/2024
09:05:16
-
-
-
-
--D
SNAP INC
14.8120+50.12%05/17/2024
17:32:07
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.3770+48.31%05/17/2024
17:32:11
-
-
-
-
--D
AUTO1 GROUP SE
6.7050+48.14%05/17/2024
17:32:31
6.685
1,624
6.720
1,624
--D
AMS OSRAM AG
1.4255+43.99%05/17/2024
17:32:11
-
-
-
-
69,82298,231D
CUREVAC NV
3.4960+43.99%05/17/2024
17:32:11
-
-
-
-
--D
SIEMENS ENERGY AG
25.1300+41.98%05/17/2024
09:05:16
-
-
25.470
500
--D
JD.COM INC-ADR
32.4500+36.92%05/17/2024
17:32:07
-
-
-
-
80025,530D
KYNDRYL HOLDINGS INC
25.6500+36.80%05/17/2024
17:32:07
-
-
-
-
--D
PHILIPS NV
25.6500+34.65%05/17/2024
15:30:07
-
-
-
-
1,07027,446D
GREAT WALL MOTOR COMPANY-H
1.7520+33.84%05/17/2024
17:32:11
-
-
-
-
2,2003,853D
HYPOPORT AG
301.4000+32.08%05/17/2024
09:05:16
-
-
-
-
--D
BANCO DE SABADELL SA
1.8670+31.16%05/17/2024
09:05:09
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
47.2000+31.11%05/17/2024
17:32:11
-
-
-
-
--D
TENCENT HOLDINGS LTD
47.1150+31.09%05/17/2024
17:32:11
-
-
-
-
25011,619D
GN STORE NORD AS
29.6800+31.04%05/17/2024
17:32:11
-
-
-
-
--D
CECONOMY AG
2.8680+30.25%05/17/2024
17:32:31
2.834
3,981
2.902
3,981
--D
DEUTSCHE PFANDBRIEFBANK AG
5.7300+27.62%05/17/2024
17:32:31
5.650
1,595
5.805
1,595
2001,136D
PELOTON INTERACTIVE INC-A
3.6670+27.28%05/17/2024
17:32:07
-
-
-
-
--D
HOWMET AEROSPACE INC
75.8400+27.16%05/17/2024
17:32:07
-
-
-
-
--D
PLUXEE NV
31.0000+26.53%05/17/2024
17:32:11
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
82.1000+26.50%05/17/2024
17:32:11
-
-
-
-
14011,298D
TAG IMMOBILIEN AG
14.6700+26.47%05/17/2024
17:32:31
14.510
790
14.830
790
--D
PROSUS NV
36.0250+26.23%05/17/2024
09:05:09
-
-
-
-
--D
ORPEA
13.7820+25.50%05/17/2024
09:05:09
-
-
-
-
--D
MODERNA INC
121.8400+25.23%05/17/2024
17:32:07
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
4.1040+24.97%05/17/2024
09:05:09
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
148.6500+24.97%05/17/2024
17:32:11
-
-
-
-
--D
PHARMA MAR SA
34.4600+24.95%05/15/2024
09:05:31
-
-
-
-
--N
TELEPERFORMANCE
109.1500+24.74%05/17/2024
09:05:09
-
-
-
-
--D
COEUR MINING INC
5.2960+24.47%05/17/2024
17:32:07
-
-
-
-
12,42462,063D
PUMA SE
51.5600+24.45%05/17/2024
17:32:31
51.180
243
51.940
243
--D
AROUNDTOWN SA
2.1900+23.94%05/17/2024
17:32:11
-
-
-
-
--D
FLUIDRA SA
23.8000+23.64%05/17/2024
09:05:09
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,397.0000+23.63%05/17/2024
17:32:07
-
-
-
-
22,805D
KWS SAAT KGAA
57.5000+23.26%05/17/2024
17:32:31
56.900
151
58.000
151
--D
BILFINGER SE
50.4000+23.08%05/17/2024
17:32:31
49.350
171
51.500
171
--D
PLUG POWER INC
3.0785+22.43%05/17/2024
17:32:07
-
-
-
-
--D
RESMED INC
200.6000+22.39%05/17/2024
17:32:07
-
-
-
-
--D
WEIBO CORP ADR
8.9000+21.92%05/17/2024
17:32:07
-
-
-
-
--D
ARISTA NETWORKS INC
296.9500+21.70%05/17/2024
17:32:07
-
-
-
-
2594D
A2A SPA
2.0260+21.65%05/17/2024
09:05:09
-
-
-
-
--D
LEG IMMOBILIEN SE
87.1800+21.49%05/17/2024
17:32:31
86.740
127
87.620
127
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas