NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
04/30/2024
17:45:00
+1.15%
+9.75
-3.89%854.82854.82854.82945.26796.87
BATX EUR
854.83
04/30/2024
17:45:00
+1.15%
+9.75
-3.89%854.83854.83854.83945.27796.88
BATX USD
647.44
04/30/2024
17:45:00
+0.96%
+6.16
-6.97%647.44647.44647.44740.07610.05
BTX BGN
2,451.87
05/02/2024
17:45:00
-0.16%
-3.82
+10.45%2,455.692,455.692,426.092,504.781,833.40
BTX EUR
2,452.00
05/02/2024
17:45:00
-0.16%
-3.81
+10.45%2,455.692,455.692,426.092,504.781,833.40
BTX USD
1,933.02
05/02/2024
17:45:00
-0.19%
-3.75
+6.87%1,941.281,942.831,913.062,019.621,486.45
CECE BNK EUR
1,989.30
05/03/2024
17:45:00
-0.90%
-18.11
+17.41%2,007.662,010.261,988.732,023.831,175.24
CECE CLEAN EUR
1,970.62
05/03/2024
17:45:00
-0.47%
-9.36
-4.49%1,980.001,994.221,970.532,158.901,775.46
CECE CMDTY EUR
1,063.08
05/03/2024
17:45:00
+0.05%
+0.57
+7.85%1,062.811,066.161,062.091,099.12851.42
CECE EUR
1,955.18
05/03/2024
17:45:00
-0.49%
-9.64
+7.52%1,965.181,967.741,954.801,988.581,472.04
CECE EUR DVP
30.32
05/03/2024
09:00:17
+17.32%
+4.48
+676.61%30.3230.3230.3275.44-
CECE FND EUR
2,158.82
05/03/2024
17:45:00
-0.40%
-8.67
+5.30%2,167.802,171.622,158.032,195.131,720.00
CECE FND USD
2,310.04
05/03/2024
17:45:00
+0.34%
+7.73
+2.64%2,311.352,323.752,303.252,370.791,831.15
CECE HCA EUR
2,542.58
05/03/2024
17:45:00
+0.31%
+7.86
+10.21%2,535.392,547.912,534.722,593.141,974.08
CECE INF EUR
735.09
05/03/2024
17:45:00
-0.35%
-2.59
-3.41%737.75739.14734.85781.82614.27
CECE LV2 EUR
1,017.40
05/03/2024
17:45:00
-0.61%
-6.21
+15.75%1,026.331,028.941,017.001,039.69567.14
CECE LV4 EUR
82.26
05/03/2024
17:45:00
-1.22%
-1.02
+28.49%83.7284.1482.2086.2829.09
CECE MID EUR
2,501.28
05/03/2024
17:45:00
+0.18%
+4.60
+9.05%2,496.872,504.492,495.912,551.721,834.11
CECE MID USD
1,984.00
05/03/2024
17:45:00
+0.92%
+18.18
+6.30%1,973.321,992.891,973.322,043.371,452.72
CECE NTR EUR
3,419.22
05/03/2024
17:45:00
-0.30%
-10.19
+8.75%3,430.043,438.533,418.543,463.832,475.99
CECE NTR USD
3,654.63
05/03/2024
17:45:00
+0.44%
+15.99
+6.00%3,653.113,685.713,650.983,713.142,620.49
CECE OIL EUR
2,253.78
05/03/2024
17:45:00
+0.05%
+1.13
+9.46%2,253.102,258.322,249.102,311.221,768.29
CECE RESH EUR
1,758.96
05/03/2024
17:45:00
+0.31%
+5.44
+7.17%1,754.021,762.951,753.611,770.211,465.00
CECE SOFT EUR
1,924.61
05/03/2024
17:45:00
+0.13%
+2.42
+2.17%1,923.431,930.761,922.672,135.991,712.80
CECE SRI EUR
2,048.69
05/03/2024
17:45:00
+0.10%
+1.95
+11.80%2,047.352,053.262,044.512,074.971,503.79
CECE TD EUR
552.93
05/03/2024
17:45:00
-1.37%
-7.70
+5.89%560.70562.02552.72564.36421.37
CECE TD NTR EUR
1,064.51
05/03/2024
17:45:00
-0.69%
-7.36
+7.10%1,072.011,074.571,064.111,077.79773.79
CECE TD NTR USD
794.52
05/03/2024
17:45:00
+0.05%
+0.37
+4.40%797.35803.29793.85806.92571.94
CECE TD TR EUR
1,269.43
05/03/2024
17:45:00
-0.56%
-7.21
+7.29%1,276.811,280.491,268.951,283.68912.84
CECE TD TR USD
947.66
05/03/2024
17:45:00
+0.17%
+1.60
+4.58%949.88958.13946.87960.76674.86
CECE TD USD
412.65
05/03/2024
17:45:00
-0.65%
-2.68
+3.21%417.00417.99412.30423.90305.41
CECE TEL EUR
801.61
05/03/2024
17:45:00
-0.04%
-0.29
+18.25%802.08803.07799.76813.91529.75
CECE TR EUR
3,870.74
05/03/2024
17:45:00
-0.26%
-10.21
+9.01%3,881.663,892.603,869.973,919.902,780.93
CECE TR USD
4,168.29
05/03/2024
17:45:00
+0.47%
+19.65
+6.25%4,165.144,203.744,164.134,226.412,965.32
CECE USD
2,105.48
05/03/2024
17:45:00
+0.24%
+5.14
+4.80%2,108.692,123.392,103.382,160.171,538.97
CECEXT EUR
1,361.31
05/03/2024
17:45:00
-0.39%
-5.28
+8.33%1,366.801,368.291,361.041,381.501,021.52
CECEXT USD
1,080.98
05/03/2024
17:45:00
+0.35%
+3.76
+5.60%1,081.461,089.311,079.421,106.58800.46
CERX EUR
630.78
05/03/2024
17:50:00
+0.07%
+0.41
+13.25%630.55632.17628.01633.45444.13
CROX EUR
1,794.30
05/03/2024
17:45:00
+0.24%
+4.32
+5.39%1,789.981,796.561,788.551,838.781,350.28
CROX USD
1,419.75
05/03/2024
17:45:00
+0.98%
+13.80
+2.73%1,411.401,426.361,410.271,468.731,077.33
CTX CZK
1,775.17
05/03/2024
17:45:00
-2.70%
-49.35
+7.17%1,824.521,831.591,774.821,836.091,462.44
CTX EUR
1,928.80
05/03/2024
17:45:00
-2.93%
-58.15
+5.65%1,987.031,994.051,927.611,994.051,678.41
CTX USD
2,076.84
05/03/2024
17:45:00
-2.21%
-46.91
+2.98%2,132.322,139.752,074.822,139.751,806.39
EETX 10/40 EUR
738.89
05/03/2024
17:50:00
-0.36%
-2.70
+8.09%741.71742.47738.75749.14554.33
EETX 10/40 NTR EUR
1,100.63
05/03/2024
17:50:00
-0.18%
-1.99
+9.14%1,102.791,105.541,100.421,111.89792.76
EETX 10/40 NTR USD
940.89
05/03/2024
17:50:00
+0.56%
+5.21
+6.39%939.39947.86939.22954.84672.16
EETX 10/40 TR EUR
1,197.22
05/03/2024
17:50:00
-0.15%
-1.78
+9.35%1,199.191,202.571,197.001,209.08853.85
EETX 10/40 TR USD
1,023.41
05/03/2024
17:50:00
+0.59%
+6.00
+6.59%1,021.441,030.991,021.441,037.01724.65
EETX 10/40 USD
631.65
05/03/2024
17:50:00
+0.37%
+2.34
+5.36%631.80636.33630.53646.00469.04
HTX EUR
5,583.99
05/03/2024
17:45:00
+0.01%
+0.45
+10.25%5,587.485,604.955,573.355,606.263,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas