Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,639.76 | 05/03/2024 17:50:01 | +0.02% +0.61 | +5.96% | 3,639.57 | 3,669.61 | 3,638.07 | 3,669.61 | 3,016.31 | |
57.97 | 05/03/2024 09:00:17 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | |
1,477.34 | 05/03/2024 17:50:01 | +0.46% +6.73 | -5.23% | 1,471.94 | 1,487.72 | 1,471.58 | 1,719.43 | 1,347.53 | |
1,825.95 | 05/03/2024 17:50:01 | +0.46% +8.32 | -4.06% | 1,819.27 | 1,838.78 | 1,818.83 | 2,091.72 | 1,645.22 | |
1,970.47 | 05/03/2024 17:50:01 | +0.46% +8.97 | -3.61% | 1,963.27 | 1,984.31 | 1,962.78 | 2,243.70 | 1,767.18 | |
6,553.23 | 05/03/2024 17:50:01 | +0.08% +5.38 | +2.36% | 6,551.80 | 6,591.97 | 6,547.78 | 6,596.13 | 5,571.55 | |
2,931.63 | 05/03/2024 17:50:01 | +0.16% +4.56 | -3.68% | 2,928.91 | 2,953.96 | 2,928.40 | 3,348.46 | 2,562.65 | |
904.59 | 05/03/2024 17:35:29 | +0.06% +0.58 | +36.81% | 926.71 | 979.74 | 900.33 | 979.74 | 205.44 | |
1,449.14 | 05/03/2024 17:35:29 | +0.02% +0.32 | +10.36% | 1,456.23 | 1,473.23 | 1,447.77 | 1,473.23 | 1,015.16 | |
150.95 | 05/03/2024 17:35:29 | +0.03% +0.05 | +18.59% | 152.43 | 155.97 | 150.67 | 155.97 | 77.37 | |
18,458.23 | 05/03/2024 17:35:29 | +0.04% +7.91 | +25.91% | 18,729.20 | 19,378.54 | 18,406.15 | 19,378.54 | 7,066.36 | |
281.26 | 05/03/2024 17:35:29 | +0.05% +0.15 | +32.05% | 286.77 | 299.96 | 280.21 | 299.96 | 82.09 | |
1,727.88 | 05/03/2024 17:50:01 | +0.02% +0.43 | +2.28% | 1,727.69 | 1,740.66 | 1,727.49 | 1,743.48 | 1,454.43 | |
2,600.66 | 05/03/2024 17:50:01 | +0.02% +0.64 | +3.82% | 2,600.39 | 2,619.90 | 2,600.08 | 2,619.90 | 2,153.28 | |
2,948.60 | 05/03/2024 17:50:01 | +0.02% +0.73 | +4.15% | 2,948.29 | 2,970.41 | 2,947.93 | 2,970.41 | 2,429.91 | |
1,359.78 | 05/03/2024 17:50:01 | -0.38% -5.15 | +8.16% | 1,364.93 | 1,375.12 | 1,358.11 | 1,381.12 | 1,097.73 | |
1,386.72 | 05/03/2024 17:50:01 | -0.37% -5.15 | +10.30% | 1,391.88 | 1,402.06 | 1,385.05 | 1,402.06 | 1,103.67 | |
2,144.86 | 05/03/2024 17:50:01 | -0.38% -8.13 | +10.31% | 2,152.99 | 2,169.06 | 2,142.22 | 2,169.06 | 1,697.73 | |
2,448.11 | 05/03/2024 17:50:01 | -0.38% -9.28 | +10.55% | 2,457.39 | 2,475.73 | 2,445.10 | 2,475.73 | 1,933.60 | |
1,970.62 | 05/03/2024 17:45:00 | -0.47% -9.36 | -4.49% | 1,980.00 | 1,994.22 | 1,970.53 | 2,158.90 | 1,775.46 | |
1,063.08 | 05/03/2024 17:45:00 | +0.05% +0.57 | +7.85% | 1,062.81 | 1,066.16 | 1,062.09 | 1,099.12 | 851.42 | |
30.32 | 05/03/2024 09:00:17 | +17.32% +4.48 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | |
2,158.82 | 05/03/2024 17:45:00 | -0.40% -8.67 | +5.30% | 2,167.80 | 2,171.62 | 2,158.03 | 2,195.13 | 1,720.00 | |
2,310.04 | 05/03/2024 17:45:00 | +0.34% +7.73 | +2.64% | 2,311.35 | 2,323.75 | 2,303.25 | 2,370.79 | 1,831.15 | |
1,017.40 | 05/03/2024 17:45:00 | -0.61% -6.21 | +15.75% | 1,026.33 | 1,028.94 | 1,017.00 | 1,039.69 | 567.14 | |
82.26 | 05/03/2024 17:45:00 | -1.22% -1.02 | +28.49% | 83.72 | 84.14 | 82.20 | 86.28 | 29.09 | |
1,758.96 | 05/03/2024 17:45:00 | +0.31% +5.44 | +7.17% | 1,754.02 | 1,762.95 | 1,753.61 | 1,770.21 | 1,465.00 | |
2,048.69 | 05/03/2024 17:45:00 | +0.10% +1.95 | +11.80% | 2,047.35 | 2,053.26 | 2,044.51 | 2,074.97 | 1,503.79 | |
552.93 | 05/03/2024 17:45:00 | -1.37% -7.70 | +5.89% | 560.70 | 562.02 | 552.72 | 564.36 | 421.37 | |
1,064.51 | 05/03/2024 17:45:00 | -0.69% -7.36 | +7.10% | 1,072.01 | 1,074.57 | 1,064.11 | 1,077.79 | 773.79 | |
794.52 | 05/03/2024 17:45:00 | +0.05% +0.37 | +4.40% | 797.35 | 803.29 | 793.85 | 806.92 | 571.94 | |
1,269.43 | 05/03/2024 17:45:00 | -0.56% -7.21 | +7.29% | 1,276.81 | 1,280.49 | 1,268.95 | 1,283.68 | 912.84 | |
947.66 | 05/03/2024 17:45:00 | +0.17% +1.60 | +4.58% | 949.88 | 958.13 | 946.87 | 960.76 | 674.86 | |
412.65 | 05/03/2024 17:45:00 | -0.65% -2.68 | +3.21% | 417.00 | 417.99 | 412.30 | 423.90 | 305.41 | |
738.89 | 05/03/2024 17:50:00 | -0.36% -2.70 | +8.09% | 741.71 | 742.47 | 738.75 | 749.14 | 554.33 | |
1,100.63 | 05/03/2024 17:50:00 | -0.18% -1.99 | +9.14% | 1,102.79 | 1,105.54 | 1,100.42 | 1,111.89 | 792.76 | |
940.89 | 05/03/2024 17:50:00 | +0.56% +5.21 | +6.39% | 939.39 | 947.86 | 939.22 | 954.84 | 672.16 | |
1,197.22 | 05/03/2024 17:50:00 | -0.15% -1.78 | +9.35% | 1,199.19 | 1,202.57 | 1,197.00 | 1,209.08 | 853.85 | |
1,023.41 | 05/03/2024 17:50:00 | +0.59% +6.00 | +6.59% | 1,021.44 | 1,030.99 | 1,021.44 | 1,037.01 | 724.65 | |
631.65 | 05/03/2024 17:50:00 | +0.37% +2.34 | +5.36% | 631.80 | 636.33 | 630.53 | 646.00 | 469.04 | |
1,530.48 | 05/03/2024 17:50:01 | +0.01% +0.08 | -3.57% | 1,526.73 | 1,531.20 | 1,517.75 | 1,794.72 | 1,517.75 | |
356.19 | 05/03/2024 17:35:29 | -0.05% -0.18 | -46.30% | 347.47 | 357.87 | 326.57 | 3,585.68 | 326.57 | |
56.43 | 05/03/2024 17:35:29 | 0.00% 0.00 | -8.56% | 56.16 | 56.49 | 55.49 | 79.67 | 55.49 | |
20.27 | 05/03/2024 17:35:29 | -0.05% -0.01 | -18.50% | 20.08 | 20.31 | 19.60 | 43.19 | 19.60 | |
455.00 | 05/03/2024 17:35:29 | -0.03% -0.12 | -28.22% | 448.32 | 456.29 | 432.30 | 1,547.63 | 432.30 | |
1,395.10 | 05/03/2024 17:35:29 | -0.04% -0.51 | -37.54% | 1,367.77 | 1,400.35 | 1,302.28 | 7,960.13 | 1,302.28 | |
772.93 | 05/03/2024 17:45:00 | +0.29% +2.20 | -6.36% | 769.83 | 773.08 | 768.58 | 1,026.58 | 764.59 | |
87.91 | 05/03/2024 17:45:00 | +0.56% +0.49 | -14.09% | 87.21 | 87.95 | 86.93 | 164.59 | 86.06 | |
1,460.88 | 05/03/2024 17:50:06 | -0.05% -0.67 | +2.10% | 1,461.55 | 1,472.07 | 1,459.59 | 1,472.07 | 1,241.19 |