Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.00 | 27.00 | -0.63% -0.17 | 05/03/2024 16:00:13 | AT0000784830 | 28.08 | 27.68 | 22.12 |
3 Banken Anleihefonds-Selektion (A) | 9.06 | 9.06 | 0.00% 0.00 | 05/03/2024 16:00:11 | AT0000637863 | 9.33 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.38 | 15.38 | 0.00% 0.00 | 05/03/2024 16:00:12 | AT0000744594 | 15.84 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.09 | 95.75 | +0.08% +0.08 | 05/03/2024 16:00:18 | AT0000A2FP17 | 97.29 | 95.76 | 92.10 |
3 Banken Dividend Champions | 11.65 | 11.65 | +0.52% +0.06 | 05/03/2024 16:00:11 | AT0000600689 | 12.06 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.56 | 15.56 | +0.06% +0.01 | 05/03/2024 16:00:15 | AT0000A0XHJ8 | 16.34 | 15.97 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 17.97 | 17.97 | +0.28% +0.05 | 05/03/2024 16:00:12 | AT0000753173 | 18.69 | 18.31 | 16.13 |
3 Banken Emerging-Mix | 29.32 | 29.32 | -0.14% -0.04 | 05/03/2024 16:00:13 | AT0000818489 | 30.79 | 29.42 | 26.02 |
3 Banken Energiewende 2030 (R) | 89.31 | 89.09 | +0.84% +0.74 | 05/03/2024 16:00:20 | AT30ENERGIE1 | 91.99 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 90.44 | 90.21 | +0.83% +0.74 | 05/03/2024 16:00:20 | AT02ENERGIE0 | 93.15 | - | - |
3 Banken Euro Bond-Mix (A) | 6.17 | 6.17 | +0.16% +0.01 | 05/03/2024 16:00:13 | AT0000856323 | 6.32 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.90 | 9.90 | +0.30% +0.03 | 05/03/2024 16:00:12 | AT0000679444 | 10.15 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.56 | 10.56 | -0.56% -0.06 | 05/03/2024 16:00:13 | AT0000801014 | 10.93 | 10.87 | 9.21 |
3 Banken Global Quality Champions (R) | 10.41 | 10.41 | +0.48% +0.05 | 05/03/2024 16:00:19 | AT0000A39H90 | 10.77 | - | - |
3 Banken Inflationsschutzfonds | 14.02 | 14.02 | +0.07% +0.01 | 05/03/2024 16:00:13 | AT0000A015A0 | 14.37 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.18 | 12.18 | -0.16% -0.02 | 05/03/2024 16:00:14 | AT0000A06PJ1 | 12.61 | 12.29 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.30 | 19.30 | +0.42% +0.08 | 05/03/2024 16:00:17 | AT0000A23YE9 | 20.27 | 19.61 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.69 | 11.69 | +0.43% +0.05 | 05/03/2024 16:00:17 | AT0000A23YG4 | 12.04 | 11.82 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 27.23 | 27.23 | +0.55% +0.15 | 05/03/2024 16:00:12 | AT0000701156 | 28.59 | 28.18 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.68 | 4.68 | -0.43% -0.02 | 05/03/2024 16:00:13 | AT0000817838 | 4.82 | 4.75 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.42 | 8.42 | -0.24% -0.02 | 05/03/2024 16:00:11 | AT0000654595 | 8.67 | 8.54 | 7.69 |
3 Banken Rendite Plus (R) | 106.54 | 106.54 | +0.08% +0.08 | 05/03/2024 16:00:19 | AT0000A339H9 | 109.74 | 106.98 | 99.99 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.54 | 20.54 | 0.00% 0.00 | 05/03/2024 16:00:15 | AT0000A0S8Z4 | 21.57 | 20.88 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.09 | 17.09 | -0.75% -0.13 | 05/03/2024 16:00:14 | AT0000A0ENV1 | 17.09 | 17.55 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | - | 97.41 | 0.00% - | - | AT0000615364 | 99.85 | - | - |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 10.86 | 10.86 | -0.18% -0.02 | 05/03/2024 16:00:17 | AT0000A23KD0 | 11.40 | 11.41 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.16 | 104.16 | +0.19% +0.20 | 05/03/2024 16:00:19 | AT0000A2ZY38 | 107.28 | 104.76 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.61 | 104.61 | +0.18% +0.19 | 05/03/2024 16:00:19 | AT0000A2ZY46 | 107.75 | 105.22 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.87 | 10.87 | +0.18% +0.02 | 05/03/2024 16:00:14 | AT0000A0A036 | 11.20 | 10.94 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.04 | 15.04 | +0.20% +0.03 | 05/03/2024 16:00:14 | AT0000A0A044 | 15.49 | 15.13 | 14.08 |
3 Banken US Quality Champions (R) | 34.69 | 34.69 | +0.73% +0.25 | 05/03/2024 16:00:12 | AT0000712591 | 35.90 | 36.45 | 27.60 |
3 Banken Value-Aktienstrategie (R) | 20.63 | 20.63 | +0.34% +0.07 | 05/03/2024 16:00:20 | AT0000VALUE6 | 21.66 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 149.90 | 149.53 | +0.13% +0.19 | 05/03/2024 16:00:20 | AT00ZUKUNFT5 | 153.65 | 151.54 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 8.92 | 8.92 | +1.13% +0.10 | 05/03/2024 16:00:20 | ATWACHSTUM05 | 9.37 | 9.21 | 7.21 |
3 Banken Werte Balanced (R) | 16.13 | 16.13 | -0.19% -0.03 | 05/03/2024 16:00:13 | AT0000784863 | 16.69 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 105.57 | 105.57 | 0.00% 0.00 | 05/03/2024 16:00:13 | AT0000986351 | 108.74 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 21.24 | 21.24 | -0.65% -0.14 | 05/03/2024 16:00:13 | AT0000784889 | 22.30 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.39 | 104.18 | +0.14% +0.15 | 05/03/2024 16:00:20 | AT027CHANCE4 | 105.43 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.08 | 97.88 | +0.15% +0.15 | 05/03/2024 16:00:20 | AT028CHANCE2 | 99.06 | 98.37 | 92.36 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.23 | 100.03 | +0.24% +0.24 | 05/03/2024 16:00:19 | AT0000A39HN1 | 101.73 | - | - |
3 Banken Österreich-Fonds (R) | 32.36 | 32.36 | 0.00% 0.00 | 05/03/2024 16:00:12 | AT0000662275 | 33.49 | 33.52 | 29.45 |
7KoiLeft (EUR) (VTA) | 175.91 | 175.91 | -0.14% -0.24 | 05/03/2024 16:00:14 | AT0000A0CER2 | 184.71 | 179.20 | 152.85 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |