NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,590.96
05/03/2024
17:50:01
+0.02%
+0.61
+4.54%3,590.763,620.803,589.273,620.803,006.71
ATX TR
8,092.77
05/03/2024
17:50:01
+0.02%
+1.36
+6.26%8,092.348,160.048,088.978,160.046,602.87
ATX BI
1,763.26
05/03/2024
17:50:01
+0.80%
+14.05
+4.02%1,750.391,771.181,749.291,803.491,459.95
ATX CPS
3,287.71
05/03/2024
17:50:01
-0.42%
-13.94
-7.51%3,293.373,325.703,269.784,386.573,232.46
ATX DSTB
3,639.76
05/03/2024
17:50:01
+0.02%
+0.61
+5.96%3,639.573,669.613,638.073,669.613,016.31
ATX DVP
57.97
05/03/2024
09:00:17
0.00%
0.00
0.00%57.9757.9757.97157.57-
ATX FIN
1,453.52
05/03/2024
17:50:01
-0.62%
-9.08
+10.47%1,462.601,471.051,452.051,482.141,072.80
ATX FIVE
1,691.74
05/03/2024
17:50:01
-0.12%
-2.02
+8.61%1,695.491,711.531,689.841,711.531,327.99
ATX FIVE NTR
2,609.33
05/03/2024
17:50:01
-0.12%
-3.12
+10.47%2,615.122,639.862,606.412,639.862,013.88
ATX FIVE TR
2,937.08
05/03/2024
17:50:01
-0.12%
-3.52
+10.65%2,943.602,971.452,933.802,971.452,250.99
ATX FMLY
1,477.34
05/03/2024
17:50:01
+0.46%
+6.73
-5.23%1,471.941,487.721,471.581,719.431,347.53
ATX FMLY NTR
1,825.95
05/03/2024
17:50:01
+0.46%
+8.32
-4.06%1,819.271,838.781,818.832,091.721,645.22
ATX FMLY TR
1,970.47
05/03/2024
17:50:01
+0.46%
+8.97
-3.61%1,963.271,984.311,962.782,243.701,767.18
ATX FND
6,553.23
05/03/2024
17:50:01
+0.08%
+5.38
+2.36%6,551.806,591.976,547.786,596.135,571.55
ATX GP
2,931.63
05/03/2024
17:50:01
+0.16%
+4.56
-3.68%2,928.912,953.962,928.403,348.462,562.65
ATX IGS
1,927.26
05/03/2024
17:50:01
-0.25%
-4.80
-5.41%1,932.711,950.091,927.262,071.881,689.16
ATX LV10
904.59
05/03/2024
17:35:29
+0.06%
+0.58
+36.81%926.71979.74900.33979.74205.44
ATX LV2
1,449.14
05/03/2024
17:35:29
+0.02%
+0.32
+10.36%1,456.231,473.231,447.771,473.231,015.16
ATX LV4
150.95
05/03/2024
17:35:29
+0.03%
+0.05
+18.59%152.43155.97150.67155.9777.37
ATX LV6
18,458.23
05/03/2024
17:35:29
+0.04%
+7.91
+25.91%18,729.2019,378.5418,406.1519,378.547,066.36
ATX LV8
281.26
05/03/2024
17:35:29
+0.05%
+0.15
+32.05%286.77299.96280.21299.9682.09
ATX NTR
6,748.00
05/03/2024
17:50:01
+0.02%
+1.14
+5.98%6,747.646,804.096,744.836,804.095,562.89
ATX PC8
1,727.88
05/03/2024
17:50:01
+0.02%
+0.43
+2.28%1,727.691,740.661,727.491,743.481,454.43
ATX PC8 NTR
2,600.66
05/03/2024
17:50:01
+0.02%
+0.64
+3.82%2,600.392,619.902,600.082,619.902,153.28
ATX PC8 TR
2,948.60
05/03/2024
17:50:01
+0.02%
+0.73
+4.15%2,948.292,970.412,947.932,970.412,429.91
ATX PRIME
1,798.02
05/03/2024
17:50:01
-0.04%
-0.68
+4.31%1,798.891,812.681,797.581,812.681,513.39
ATX TD
1,359.78
05/03/2024
17:50:01
-0.38%
-5.15
+8.16%1,364.931,375.121,358.111,381.121,097.73
ATX TD DSTB
1,386.72
05/03/2024
17:50:01
-0.37%
-5.15
+10.30%1,391.881,402.061,385.051,402.061,103.67
ATX TD NTR
2,144.86
05/03/2024
17:50:01
-0.38%
-8.13
+10.31%2,152.992,169.062,142.222,169.061,697.73
ATX TD TR
2,448.11
05/03/2024
17:50:01
-0.38%
-9.28
+10.55%2,457.392,475.732,445.102,475.731,933.60
IATX
352.09
05/03/2024
17:50:01
+0.60%
+2.10
+9.71%348.84352.52348.57359.39276.07
SATX
1,530.48
05/03/2024
17:50:01
+0.01%
+0.08
-3.57%1,526.731,531.201,517.751,794.721,517.75
SATX10
356.19
05/03/2024
17:35:29
-0.05%
-0.18
-46.30%347.47357.87326.573,585.68326.57
SATX2
56.43
05/03/2024
17:35:29
0.00%
0.00
-8.56%56.1656.4955.4979.6755.49
SATX4
20.27
05/03/2024
17:35:29
-0.05%
-0.01
-18.50%20.0820.3119.6043.1919.60
SATX6
455.00
05/03/2024
17:35:29
-0.03%
-0.12
-28.22%448.32456.29432.301,547.63432.30
SATX8
1,395.10
05/03/2024
17:35:29
-0.04%
-0.51
-37.54%1,367.771,400.351,302.287,960.131,302.28
VÖNIX
1,460.88
05/03/2024
17:50:06
-0.05%
-0.67
+2.10%1,461.551,472.071,459.591,472.071,241.19
WBI
1,421.28
05/03/2024
17:50:06
-0.08%
-1.18
+3.28%1,421.281,421.281,421.281,422.461,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas