NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MFE MEDIAFOREUROPE NV B
4.1040+507.55%05/17/2024
09:05:09
-
-
-
-
--D
ORPEA
13.7820+454.83%05/17/2024
09:05:09
-
-
-
-
--D
GROUPON INC
15.3950+401.47%05/17/2024
17:32:07
-
-
-
-
--D
COINBASE GLOBAL INC
192.1600+251.11%05/17/2024
17:32:07
-
-
-
-
788148,147D
DELL TECHNOLOGIES INC
135.9600+222.26%05/17/2024
17:32:07
-
-
-
-
--D
NVIDIA CORP
860.9000+214.08%05/17/2024
17:32:07
-
-
-
-
5446,995D
MORPHOSYS AG
69.3500+211.41%05/17/2024
17:32:31
68.950
112
69.750
112
--D
URANIUM ENERGY CORP
6.5160+176.16%05/17/2024
09:05:22
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.6400+152.47%05/17/2024
17:32:07
-
-
-
-
1,2567,712D
ARISTA NETWORKS INC
296.9500+136.14%05/17/2024
17:32:07
-
-
-
-
2594D
PALANTIR TECHNOLOGIES INC-A
20.2150+119.63%05/17/2024
17:32:07
-
-
-
-
--D
AROUNDTOWN SA
2.1900+116.94%05/17/2024
17:32:11
-
-
-
-
--D
HYPOPORT AG
301.4000+113.91%05/17/2024
09:05:16
-
-
-
-
--D
BROADCOM INC
1,288.4000+113.31%05/17/2024
17:32:07
-
-
-
-
--D
LEONARDO SPA
23.1600+108.09%05/17/2024
09:05:09
-
-
-
-
--D
KYNDRYL HOLDINGS INC
25.6500+107.86%05/17/2024
17:32:07
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
277.0000+103.98%05/17/2024
17:32:11
-
-
-
-
--D
BANCO DE SABADELL SA
1.8670+103.91%05/17/2024
09:05:09
-
-
-
-
--D
LYFT INC-A
15.3980+101.49%05/17/2024
17:32:07
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
85.6500+101.34%05/17/2024
09:05:09
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
14.9000+99.73%05/17/2024
17:32:07
-
-
-
-
--D
WESTERN DIGITAL CORP
67.0400+97.67%05/17/2024
17:32:07
-
-
-
-
--D
MICRON TECHNOLOGY INC
117.3200+97.64%05/17/2024
17:32:07
-
-
-
-
--D
UNICREDIT SPA
36.7750+94.82%05/17/2024
09:05:09
-
-
-
-
--D
META PLATFORMS INC-A
433.2000+94.22%05/17/2024
17:32:07
-
-
-
-
18479,858D
RHEINMETALL AG
514.4000+94.19%05/17/2024
09:47:55
-
-
570.000
10
2211,317D
TECHNIPFMC PLC
24.7050+91.96%05/13/2024
09:05:10
-
-
-
-
--N
TAG IMMOBILIEN AG
14.6700+90.52%05/17/2024
17:32:31
14.510
790
14.830
790
--D
QUALCOMM INC
179.2200+85.72%05/17/2024
17:32:07
-
-
-
-
13023,070D
HOWMET AEROSPACE INC
75.8400+84.57%05/17/2024
17:32:07
-
-
-
-
--D
NETFLIX INC
570.9000+82.57%05/17/2024
17:32:07
-
-
-
-
--D
ASM INTERNATIONAL NV
626.2000+81.11%05/15/2024
09:05:31
-
-
-
-
--D
KLA-TENCOR CORP
690.9000+80.20%05/17/2024
17:32:07
-
-
-
-
--D
IONOS Group SE
25.1000+79.80%05/17/2024
09:05:16
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
79.3800+78.42%05/17/2024
09:05:09
-
-
-
-
--D
UNIPOL SPA
9.0600+77.37%05/17/2024
09:05:09
-
-
-
-
--D
ELI LILLY CO
708.9000+76.87%05/17/2024
17:32:07
-
-
-
-
8459,760D
BANCA POPOLARE SPA
4.7790+76.41%05/14/2024
09:05:25
-
-
-
-
--N
AMPHENOL CORP-CL A
121.4600+75.57%05/17/2024
17:32:07
-
-
-
-
--D
SNAP INC
14.8120+74.57%05/17/2024
17:32:07
-
-
-
-
--D
COEUR MINING INC
5.2960+73.98%05/17/2024
17:32:07
-
-
-
-
12,42462,063D
UBER TECHNOLOGIES INC
60.7100+73.95%05/17/2024
17:32:07
-
-
-
-
--D
1&1 AG
17.5800+72.35%05/17/2024
17:32:31
17.260
462
17.880
462
--D
BUZZI UNICEM SPA
39.0600+72.22%05/17/2024
09:05:09
-
-
-
-
--D
WABTEC CORP
154.0000+71.80%05/17/2024
17:32:07
-
-
-
-
--D
APPLIED MATERIALS INC
196.7000+71.01%05/17/2024
17:32:07
-
-
-
-
8817,218D
TRIP.COM GROUP LTD
52.8000+70.87%05/17/2024
17:32:07
-
-
-
-
--D
INDRA SISTEMAS SA
20.1200+70.36%05/17/2024
09:05:09
-
-
-
-
--D
BANCO BPM SPA
6.5780+70.28%05/17/2024
09:05:09
-
-
-
-
--D
MARVELL TECHNOLOGY INC
67.4400+69.94%05/17/2024
17:32:07
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas