| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 114.1000 | -2.21% -2.5800 | 05/03/2024 17:32:27 | - - | - - | 7,038 | 796,481 | D | |
| 1.2115 | +5.35% +0.0615 | 05/03/2024 17:32:27 | - - | - - | 274,428 | 338,093 | D | |
| 96.3000 | -3.31% -3.3000 | 05/03/2024 16:31:48 | - - | - - | 2,190 | 212,812 | D | |
| 40.0000 | +1.11% +0.4400 | 05/03/2024 17:32:17 | 39.950 470 | 40.040 235 | 5,192 | 207,986 | D | |
| 292.2500 | +13.32% +34.3500 | 05/03/2024 17:32:17 | - - | - - | 676 | 197,785 | D | |
| 19.5800 | +1.50% +0.2900 | 05/03/2024 15:55:56 | - - | 19.900 680 | 9,208 | 181,217 | D | |
| 33.4050 | +2.90% +0.9400 | 05/03/2024 16:32:33 | - - | - - | 4,666 | 156,538 | D | |
| 834.5000 | +2.97% +24.1000 | 05/03/2024 16:30:02 | - - | - - | 186 | 154,618 | D | |
| 37.1650 | +0.53% +0.1950 | 05/03/2024 16:35:18 | - - | - - | 3,934 | 146,264 | D | |
| 4.5340 | +3.97% +0.1730 | 05/03/2024 17:32:17 | - - | - - | 28,624 | 128,850 | D | |
| 19.3800 | +1.20% +0.2300 | 05/03/2024 17:32:17 | 19.260 342 | 19.490 342 | 6,318 | 121,068 | D | |
| 20.3850 | +1.87% +0.3750 | 05/03/2024 17:32:27 | - - | - - | 5,910 | 120,166 | D | |
| 15.8400 | +1.30% +0.2040 | 05/03/2024 16:43:24 | - - | - - | 7,364 | 116,836 | D | |
| 417.9500 | +2.13% +8.7000 | 05/03/2024 17:32:17 | - - | - - | 266 | 109,563 | D | |
| 597.4000 | +1.95% +11.4000 | 05/03/2024 16:13:54 | - - | - - | 168 | 99,943 | D | |
| 171.3800 | +6.89% +11.0400 | 05/03/2024 17:32:17 | - - | - - | 554 | 94,768 | D | |
| 24.3200 | +1.80% +0.4300 | 05/03/2024 17:15:10 | - - | - - | 3,754 | 91,632 | D | |
| 79.9000 | +2.54% +1.9800 | 05/03/2024 16:46:06 | - - | - - | 1,080 | 86,330 | D | |
| 433.7000 | -3.41% -15.3000 | 05/03/2024 17:32:17 | - - | - - | 184 | 82,064 | D | |
| 115.1000 | +4.83% +5.3000 | 05/03/2024 15:28:11 | - - | - - | 698 | 80,228 | D | |
| 682.5000 | -4.26% -30.4000 | 05/03/2024 17:32:17 | - - | - - | 114 | 78,763 | D | |
| 9.8420 | -2.22% -0.2230 | 05/03/2024 17:08:37 | - - | - - | 7,946 | 78,391 | D | |
| 114.4600 | +3.42% +3.7800 | 05/03/2024 17:32:17 | - - | - - | 676 | 77,858 | D | |
| 65.6800 | +2.02% +1.3000 | 05/03/2024 17:32:17 | - - | - - | 1,164 | 76,367 | D | |
| 4.5335 | -0.69% -0.0315 | 05/03/2024 17:23:12 | - - | - - | 16,640 | 75,697 | D | |
| 30.2500 | +2.20% +0.6500 | 05/03/2024 17:32:17 | - - | - - | 2,312 | 69,271 | D | |
| 78.0000 | +2.69% +2.0400 | 05/03/2024 15:57:32 | - - | - - | 840 | 65,408 | D | |
| 67.7900 | -0.29% -0.2000 | 05/03/2024 16:00:28 | - - | - - | 936 | 63,542 | D | |
| 15.0120 | +1.02% +0.1520 | 05/03/2024 17:32:17 | - - | - - | 4,200 | 63,310 | D | |
| 181.2600 | -0.67% -1.2200 | 05/03/2024 16:04:47 | - - | - - | 342 | 62,001 | D | |
| 783.3000 | +0.94% +7.3000 | 05/03/2024 17:30:03 | - - | - - | 78 | 61,256 | D | |
| 14.8450 | +1.50% +0.2200 | 05/03/2024 16:17:23 | - - | - - | 3,878 | 57,771 | D | |
| 202.7500 | -2.29% -4.7500 | 05/03/2024 17:32:17 | - - | - - | 262 | 53,502 | D | |
| 68.1900 | -1.47% -1.0200 | 05/03/2024 17:32:17 | - - | - - | 762 | 53,452 | D | |
| 31.3900 | -2.73% -0.8800 | 05/03/2024 16:04:36 | - - | - - | 1,666 | 52,407 | D | |
| 250.9000 | -2.43% -6.2500 | 05/03/2024 17:32:17 | - - | - - | 202 | 51,456 | D | |
| 40.3050 | -2.16% -0.8900 | 05/03/2024 17:32:17 | - - | - - | 1,204 | 49,410 | D | |
| 2,933.0000 | -0.02% -0.5000 | 05/03/2024 17:32:17 | - - | - - | 16 | 47,086 | D | |
| 166.0600 | -1.49% -2.5200 | 05/03/2024 17:32:17 | - - | - - | 266 | 44,835 | D | |
| 28.2900 | +3.85% +1.0500 | 05/03/2024 14:37:02 | - - | 30.000 200 | 1,548 | 43,476 | D | |
| 65.5000 | 0.00% 0.0000 | 05/03/2024 17:32:17 | - - | - - | 652 | 42,706 | D | |
| 407.5000 | +1.52% +6.1000 | 05/03/2024 17:32:17 | - - | - - | 104 | 41,881 | D | |
| 67.3400 | -0.12% -0.0800 | 05/03/2024 17:32:17 | - - | - - | 612 | 41,524 | D | |
| 66.3000 | -0.67% -0.4500 | 05/03/2024 16:00:05 | - - | - - | 620 | 41,340 | D | |
| 48.1500 | +2.97% +1.3900 | 05/03/2024 16:00:00 | - - | - - | 852 | 40,968 | D | |
| 0.5701 | -1.94% -0.0113 | 05/02/2024 16:28:26 | - - | - - | 71,334 | 40,699 | N | |
| 163.5000 | +0.25% +0.4000 | 05/03/2024 16:07:49 | - - | - - | 242 | 39,592 | D | |
| 55.6600 | +1.42% +0.7800 | 05/03/2024 15:30:04 | - - | - - | 712 | 39,530 | D | |
| 45.6000 | +2.06% +0.9200 | 05/03/2024 14:42:14 | - - | - - | 870 | 39,527 | D | |
| 47.2300 | +0.08% +0.0400 | 05/03/2024 15:47:46 | - - | - - | 820 | 38,757 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover