NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BREMBO SPA
12.0200
+0.33%
+0.0400
04/24/2024
09:05:22
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.0000
+0.70%
+0.5000
05/10/2024
09:05:32
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
-
-
-
-
220439N
BIOMERIEUX
100.0000
+0.30%
+0.3000
05/13/2024
09:05:10
-
-
-
-
--N
DSM-FIRMENICH AG
103.5500
-0.19%
-0.2000
05/13/2024
09:05:10
-
-
-
-
--N
JUST EAT TAKEAWAY
13.2550
-0.53%
-0.0700
05/13/2024
09:05:10
-
-
-
-
--N
SOCIETE GENERALE SA
26.1550
+2.63%
+0.6700
05/13/2024
09:05:10
-
-
-
-
--N
SOFINA
223.8000
+1.27%
+2.8000
05/13/2024
09:05:10
-
-
-
-
--N
TECHNIPFMC PLC
24.7050
+0.80%
+0.1950
05/13/2024
09:05:10
-
-
-
-
--N
UNIVERSAL MUSIC GROUP B.V.
28.0100
-3.28%
-0.9500
05/13/2024
09:05:10
-
-
-
-
--N
VODAFONE GROUP PLC-SP ADR
8.1500
+0.62%
+0.0500
05/14/2024
09:05:25
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790
+1.04%
+0.0490
05/14/2024
09:05:25
-
-
-
-
--N
GRIFOLS SA
9.3940
-1.26%
-0.1200
05/14/2024
09:05:25
-
-
-
-
--N
SAIPEM SPA
2.1310
-0.84%
-0.0180
05/14/2024
09:05:25
-
-
-
-
--N
TECNICAS REUNIDAS SA
9.4400
-2.33%
-0.2250
05/14/2024
09:05:25
-
-
-
-
--N
ARGENX SE
333.9000
+0.03%
+0.1000
05/15/2024
09:05:31
-
-
-
-
--N
ASM INTERNATIONAL NV
626.2000
+0.61%
+3.8000
05/15/2024
09:05:31
-
-
-
-
--D
CELLNEX TELECOM SA
33.7400
+0.90%
+0.3000
05/15/2024
09:05:31
-
-
-
-
--N
COFINIMMO
60.6000
+0.50%
+0.3000
05/15/2024
09:05:31
-
-
-
-
--N
DASSAULT SYSTEMES SA
38.4900
+1.00%
+0.3800
05/15/2024
09:05:31
-
-
-
-
--N
GALAPAGOS NV
26.5000
0.00%
0.0000
05/15/2024
09:05:31
-
-
-
-
--N
INMOBILIARIA COLONIAL SA
5.8950
0.00%
0.0000
05/15/2024
09:05:31
-
-
-
-
--N
JDE PEETS
21.0000
+0.48%
+0.1000
05/15/2024
09:05:31
-
-
-
-
--N
PHARMA MAR SA
34.4600
+1.00%
+0.3400
05/15/2024
09:05:31
-
-
-
-
--N
UBISOFT ENTERTAINMENT SA
23.0800
+1.76%
+0.4000
05/15/2024
09:05:31
-
-
-
-
--N
CVC CAPITAL PARTNERS PLC
17.8500
+2.94%
+0.5100
05/16/2024
09:05:21
-
-
-
-
--N
EURONEXT NV
88.1000
+2.26%
+1.9500
05/16/2024
09:05:21
-
-
-
-
--N
HERMES INTERNATIONAL SCA
2,290.0000
-0.43%
-10.0000
05/16/2024
09:05:21
-
-
-
-
--N
KBC GROEP
70.7600
+2.43%
+1.6800
05/16/2024
09:05:21
-
-
-
-
--N
RECORDATI SPA
52.0500
+1.86%
+0.9500
05/16/2024
09:05:21
-
-
-
-
--N
SODEXO SA
82.0500
-0.85%
-0.7000
05/16/2024
09:05:21
-
-
-
-
--N
DOUGLAS AG
20.2600
-3.06%
-0.6400
05/16/2024
17:32:10
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
INDUS HOLDING AG
28.1000
-2.43%
-0.7000
05/16/2024
17:32:10
-
-
-
-
--D
A2A SPA
2.0260
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
AALBERTS INDUSTRIES NV
47.7200
-1.40%
-0.6800
05/17/2024
09:05:09
-
-
-
-
--D
ABN AMRO GROUP NV
15.7950
-2.77%
-0.4500
05/17/2024
09:05:09
-
-
-
-
--D
ACCIONA SA
123.3000
-0.96%
-1.2000
05/17/2024
09:05:09
-
-
-
-
--D
ACCOR SA
41.3100
-2.02%
-0.8500
05/17/2024
09:05:09
-
-
-
-
--D
ACERINOX SA
10.5500
+1.25%
+0.1300
05/17/2024
09:05:09
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000
-0.58%
-1.0000
05/17/2024
09:05:09
-
-
-
-
--D
ACS SA
39.6400
+0.10%
+0.0400
05/17/2024
09:05:09
-
-
-
-
--D
ADP
127.6000
+0.16%
+0.2000
05/17/2024
09:05:09
-
-
-
-
--D
ADYEN NV
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
-
-
-
-
--D
AEGON LTD
6.3160
+1.19%
+0.0740
05/17/2024
09:05:09
-
-
-
-
--D
AENA SA
180.5000
-0.66%
-1.2000
05/17/2024
09:05:09
-
-
-
-
--D
AGEAS
46.1200
+1.01%
+0.4600
05/17/2024
09:05:09
-
-
-
-
--D
AHOLD DELHAIZE NV
29.3700
-0.10%
-0.0300
05/17/2024
09:05:09
-
-
-
-
--D
AIR FRANCE-KLM
10.8600
-0.55%
-0.0600
05/17/2024
09:05:09
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas