NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3D SYSTEMS CORP
3.4350
-0.29%
-0.0100
05/17/2024
17:32:07
-
-
-
-
4,87416,742D
3M CO
97.0100
+0.86%
+0.8300
05/17/2024
17:32:07
-
-
-
-
1009,575D
A2A SPA
2.0260
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
AALBERTS INDUSTRIES NV
47.7200
-1.40%
-0.6800
05/17/2024
09:05:09
-
-
-
-
--D
ABBOTT LABORATORIES
95.8800
-0.77%
-0.7400
05/17/2024
17:32:07
-
-
-
-
--D
ABBVIE INC
152.0600
+1.60%
+2.4000
05/17/2024
17:32:07
-
-
-
-
--D
ABN AMRO GROUP NV
15.7950
-2.77%
-0.4500
05/17/2024
09:05:09
-
-
-
-
--D
ACCIONA SA
123.3000
-0.96%
-1.2000
05/17/2024
09:05:09
-
-
-
-
--D
ACCOR SA
41.3100
-2.02%
-0.8500
05/17/2024
09:05:09
-
-
-
-
--D
ACERINOX SA
10.5500
+1.25%
+0.1300
05/17/2024
09:05:09
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000
-0.58%
-1.0000
05/17/2024
09:05:09
-
-
-
-
--D
ACS SA
39.6400
+0.10%
+0.0400
05/17/2024
09:05:09
-
-
-
-
--D
ADOBE SYSTEMS INC
444.9500
-0.19%
-0.8500
05/17/2024
17:32:07
-
-
-
-
--D
ADP
127.6000
+0.16%
+0.2000
05/17/2024
09:05:09
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.7940
-3.05%
-0.1510
05/17/2024
17:32:07
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
153.5000
-0.03%
-0.0400
05/17/2024
17:32:07
-
-
-
-
--D
ADYEN NV
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
-
-
-
-
--D
AEGON LTD
6.3160
+1.19%
+0.0740
05/17/2024
09:05:09
-
-
-
-
--D
AENA SA
180.5000
-0.66%
-1.2000
05/17/2024
09:05:09
-
-
-
-
--D
AFLAC INC
80.9000
+0.10%
+0.0800
05/17/2024
17:32:07
-
-
-
-
--D
AGEAS
46.1200
+1.01%
+0.4600
05/17/2024
09:05:09
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4515
+0.22%
0.0010
05/17/2024
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
29.3700
-0.10%
-0.0300
05/17/2024
09:05:09
-
-
-
-
--D
AIR CHINA LTD-H
0.4866
+1.91%
+0.0091
05/17/2024
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
10.8600
-0.55%
-0.0600
05/17/2024
09:05:09
-
-
-
-
--D
AIR LIQUIDE SA
185.6000
-1.13%
-2.1200
05/17/2024
09:05:09
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
237.6000
+1.19%
+2.8000
05/17/2024
17:32:07
-
-
-
-
--D
AIRBNB INC-CLASS A
135.2600
-0.06%
-0.0800
05/17/2024
17:32:07
-
-
-
-
--D
AIRBUS SE
158.6600
0.00%
0.0000
05/17/2024
17:32:11
-
-
-
-
203,170D
AKAMAI TECHNOLOGIES INC
88.3200
-0.35%
-0.3100
05/17/2024
17:32:07
-
-
-
-
12010,668D
AKZO NOBEL NV
65.4000
+0.21%
+0.1400
05/17/2024
09:05:09
-
-
-
-
--D
ALBEMARLE CORP
122.7600
+4.09%
+4.8200
05/17/2024
17:32:07
-
-
-
-
--D
ALCOA CORP
37.8050
+1.69%
+0.6300
05/17/2024
17:32:07
-
-
-
-
66224,610D
ALFEN N.V.
41.3800
+0.24%
+0.1000
05/17/2024
13:09:51
-
-
-
-
283D
ALIBABA GROUP HOLDING-SP ADR
82.1000
+4.06%
+3.2000
05/17/2024
17:32:11
-
-
-
-
14011,298D
ALIGN TECHNOLOGY INC
249.2000
-2.35%
-6.0000
05/17/2024
17:32:07
-
-
-
-
--D
ALLSTATE CORP
155.9500
+0.81%
+1.2500
05/17/2024
17:32:07
-
-
-
-
11618,009D
ALMIRALL SA
9.4300
+0.80%
+0.0750
05/17/2024
09:05:09
-
-
-
-
--D
ALPHABET INC-CL A
161.6000
+0.50%
+0.8000
05/17/2024
17:32:07
-
-
-
-
81,280D
ALPHABET INC-CL C
162.7000
+0.47%
+0.7600
05/17/2024
17:32:07
-
-
-
-
14423,288D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
ALTRIA GROUP INC
42.3200
-0.21%
-0.0900
05/17/2024
17:32:07
-
-
-
-
1024,336D
ALUMINUM CORP OF CHINA LTD-H
0.6440
-0.25%
-0.0016
05/17/2024
17:32:11
-
-
-
-
--D
AMADEUS IT GROUP SA
65.6000
+0.99%
+0.6400
05/17/2024
09:05:09
-
-
-
-
--D
AMAZON.COM INC
169.8600
-0.76%
-1.3000
05/17/2024
17:32:07
-
-
-
-
25242,650D
AMC ENTERTAINMENT INC
4.2115
-3.32%
-0.1445
05/17/2024
17:32:07
-
-
-
-
5,24424,314D
AMERICAN AIRLINES GROUP INC
13.7620
+1.18%
+0.1600
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN EXPRESS CO
223.3000
+0.04%
+0.1000
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.1000
-0.23%
-0.1700
05/17/2024
17:32:07
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas