NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMERIPRISE FINANCIAL INC
401.6000
-0.94%
-3.8000
05/17/2024
17:32:07
-
-
-
-
--D
AMERISOURCEBERGEN CORP
204.1000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
AMETEK INC
153.9000
-0.93%
-1.4400
05/17/2024
17:32:07
-
-
-
-
--D
AMPHENOL CORP-CL A
121.4600
-0.57%
-0.7000
05/17/2024
17:32:07
-
-
-
-
--D
AMPLIFON SPA
34.3100
-0.35%
-0.1200
05/17/2024
09:05:09
-
-
-
-
--D
AMUNDI SA
71.4000
-1.18%
-0.8500
05/17/2024
09:05:09
-
-
-
-
--D
ANALOG DEVICES INC
197.5800
-0.25%
-0.5000
05/17/2024
17:32:07
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
61.6200
+1.05%
+0.6400
05/17/2024
09:05:09
-
-
-
-
--D
ANSYS INC
301.7000
-0.40%
-1.2000
05/17/2024
17:32:07
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,532.5000
-2.39%
-37.5000
05/17/2024
17:32:11
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,478.0000
-1.92%
-29.0000
05/17/2024
17:32:11
-
-
-
-
--D
APERAM
27.0600
+1.35%
+0.3600
05/17/2024
09:05:09
-
-
-
-
--D
ARCELORMITTAL SA
24.3500
+2.83%
+0.6700
05/17/2024
09:05:09
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
56.3500
-1.11%
-0.6300
05/17/2024
17:32:07
-
-
-
-
--D
ARGENX SE
333.9000
+0.03%
+0.1000
05/15/2024
09:05:31
-
-
-
-
--N
ARKEMA
95.5000
+0.05%
+0.0500
05/17/2024
09:05:09
-
-
-
-
--D
AROUNDTOWN SA
2.1900
-1.84%
-0.0410
05/17/2024
17:32:11
-
-
-
-
--D
ASM INTERNATIONAL NV
626.2000
+0.61%
+3.8000
05/15/2024
09:05:31
-
-
-
-
--N
ASML HOLDING NV-NY REG SHS
850.0000
-1.62%
-14.0000
05/17/2024
09:05:22
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
24.9100
+0.40%
+0.1000
05/17/2024
09:05:09
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.0000
+0.70%
+0.5000
05/10/2024
09:05:32
-
-
-
-
--D
AURUBIS AG
78.3500
+1.56%
+1.2000
05/17/2024
17:32:31
77.500
155
79.150
155
--D
AUTO1 GROUP SE
6.7050
-4.08%
-0.2850
05/17/2024
17:32:31
6.685
1,624
6.720
1,624
--D
AUTODESK INC
202.5500
-0.05%
-0.1000
05/17/2024
17:32:07
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
229.9500
+0.09%
+0.2000
05/17/2024
17:32:07
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
182.0600
-0.56%
-1.0200
05/17/2024
17:32:07
-
-
-
-
--D
AVANTOR INC
23.0000
-0.86%
-0.2000
05/17/2024
17:32:07
-
-
-
-
--D
AXA SA
33.7300
+0.63%
+0.2100
05/17/2024
09:05:09
-
-
-
-
--D
AZIMUT HOLDING SPA
26.6200
+1.06%
+0.2800
05/17/2024
09:05:09
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2760
+1.66%
+0.0045
05/17/2024
17:32:11
-
-
-
-
--D
BAIDU INC - SPON ADR
102.8000
+1.58%
+1.6000
05/17/2024
17:32:07
-
-
-
-
--D
BAKER HUGHES CO
30.5150
+0.46%
+0.1400
05/17/2024
17:32:07
-
-
-
-
--D
BALL CORP
64.2800
-1.05%
-0.6800
05/17/2024
17:32:07
-
-
-
-
--D
BANCA GENERALI SPA
40.4000
-1.13%
-0.4600
05/17/2024
09:05:09
-
-
-
-
--D
BANCA MEDIOLANUM SPA
10.7900
-0.74%
-0.0800
05/17/2024
09:05:09
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790
+1.04%
+0.0490
05/14/2024
09:05:25
-
-
-
-
--N
BANCO BPM SPA
6.5780
+1.32%
+0.0860
05/17/2024
09:05:09
-
-
-
-
--D
BANCO DE SABADELL SA
1.8670
-1.50%
-0.0285
05/17/2024
09:05:09
-
-
-
-
--D
BANCO SANTANDER SA
4.7990
-0.06%
-0.0030
05/17/2024
09:05:09
-
-
-
-
--D
BANK OF AMERICA CORP
36.0950
+0.24%
+0.0850
05/17/2024
17:32:07
-
-
-
-
--D
BANK OF CHINA LTD
0.4545
+0.11%
0.0005
05/17/2024
17:32:11
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
54.2300
-0.31%
-0.1700
05/17/2024
17:32:07
-
-
-
-
--D
BANKINTER SA
7.5360
-1.00%
-0.0760
05/17/2024
09:05:09
-
-
-
-
--D
BATH & BODY WORKS, INC.
45.9350
+0.48%
+0.2200
05/17/2024
17:32:07
-
-
-
-
--D
BAVARIAN NORDIC AS
23.9600
+1.96%
+0.4600
05/17/2024
17:32:11
-
-
-
-
--D
BAXTER INTERNATIONAL INC
32.5350
-0.18%
-0.0600
05/17/2024
17:32:07
-
-
-
-
--D
BAYERISCHE MOTOREN WERKE VZ
90.7500
-1.31%
-1.2000
05/17/2024
17:32:31
89.850
100
91.600
100
--D
BAYWA AG VINK.NA.
23.0000
-1.50%
-0.3500
05/17/2024
17:32:31
22.300
290
23.700
290
--D
BBVA SA
9.9580
-2.42%
-0.2470
05/17/2024
09:05:09
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
133.3500
-0.67%
-0.9000
05/17/2024
09:05:09
-
-
-
-
--D
Your search resulted in 780 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas