NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VOSSLOH AG
46.7500
+1.30%
+0.6000
05/17/2024
17:32:31
45.950
166
47.550
166
--D
WABTEC CORP
154.0000
+0.03%
+0.0500
05/17/2024
17:32:07
-
-
-
-
--D
WACKER NEUSON SE
17.5000
-1.69%
-0.3000
05/17/2024
17:32:31
17.360
424
17.620
424
--D
WAL-MART STORES INC
59.1600
+1.68%
+0.9800
05/17/2024
17:32:07
-
-
-
-
--D
WALGREENS BOOTS ALLIANCE INC
16.8180
+1.25%
+0.2080
05/17/2024
17:32:07
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.4210
-0.71%
-0.0530
05/17/2024
17:32:07
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
29.4500
-1.17%
-0.3500
05/17/2024
17:32:07
-
-
-
-
--D
WASHTEC AG
40.1000
+0.50%
+0.2000
05/17/2024
17:32:31
39.300
255
40.800
255
--D
WCM AG
2.0200
0.00%
0.0000
05/17/2024
17:32:31
1.970
5,129
2.060
5,129
--D
WEIBO CORP ADR
8.9000
-2.73%
-0.2500
05/17/2024
17:32:07
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.8110
-6.43%
-0.1245
05/17/2024
17:32:11
-
-
-
-
--D
WELLS FARGO & CO
56.2000
-1.68%
-0.9600
05/17/2024
17:32:07
-
-
-
-
--D
WESTERN DIGITAL CORP
67.0400
-3.80%
-2.6500
05/17/2024
17:32:07
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
79.3800
-0.90%
-0.7200
05/17/2024
09:05:09
-
-
-
-
--D
WILLIAMS COS INC
37.7050
+0.05%
+0.0200
05/17/2024
17:32:07
-
-
-
-
--D
WIPRO LTD-ADR
4.9600
-0.80%
-0.0400
05/17/2024
17:32:11
-
-
-
-
--D
WOLTERS KLUWER NV
146.1000
+0.93%
+1.3500
05/17/2024
09:05:09
-
-
-
-
--D
WORLDLINE SA
11.7000
+0.78%
+0.0900
05/17/2024
09:05:09
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.1000
0.00%
0.0000
05/17/2024
17:32:31
12.800
554
13.380
554
--D
WW GRAINGER INC
865.4000
-1.44%
-12.6000
05/17/2024
17:32:07
-
-
-
-
--D
WW INTERNATIONAL INC
1.6880
-2.65%
-0.0460
05/17/2024
17:32:07
-
-
-
-
--D
XCEL ENERGY INC
51.3100
-0.52%
-0.2700
05/17/2024
17:32:07
-
-
-
-
--D
YELP INC
34.6000
-1.70%
-0.6000
05/17/2024
17:32:07
-
-
-
-
--D
YUM! BRANDS INC
129.9000
-0.38%
-0.5000
05/17/2024
17:32:07
-
-
-
-
--D
ZALANDO SE
24.3600
-3.56%
-0.9000
05/17/2024
17:32:31
24.170
382
24.540
382
--D
ZIMMER BIOMET HOLDINGS INC
110.2000
-1.74%
-1.9500
05/17/2024
17:32:07
-
-
-
-
--D
ZOETIS INC
159.8200
-0.31%
-0.5000
05/17/2024
17:32:07
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
58.7200
+0.32%
+0.1900
05/17/2024
17:32:07
-
-
-
-
--D
ZSCALER INC
165.6600
-0.71%
-1.1800
05/17/2024
17:32:07
-
-
-
-
--D
ZTE CORP-H
2.1260
-0.23%
-0.0050
05/17/2024
17:32:11
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas