NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMERICAN WATER WORKS COMPANY
119.5000
+3.46%
+4.0000
05/31/2024
17:32:30
-
-
-
-
--D
WALGREENS BOOTS ALLIANCE INC
14.5740
+3.46%
+0.4880
05/31/2024
17:32:30
-
-
-
-
--D
BANCA POPOLARE SPA
5.0220
+3.53%
+0.1710
05/31/2024
09:05:05
-
-
-
-
--D
H LUNDBECK AS B
5.0600
+3.60%
+0.1760
05/31/2024
17:32:13
-
-
-
-
--D
AMERICAN TOWER CORP
179.9800
+3.62%
+6.2800
05/31/2024
17:32:30
-
-
-
-
--D
DSV AS
141.2500
+3.71%
+5.0500
05/31/2024
17:32:13
-
-
-
-
--D
PROSIEBENSAT.1
7.5700
+3.77%
+0.2750
05/31/2024
17:32:06
7.485
1,140
7.650
1,140
--D
CORNING INC
33.8850
+3.80%
+1.2400
05/31/2024
17:32:30
-
-
-
-
--D
KWS SAAT KGAA
62.7000
+3.81%
+2.3000
05/31/2024
17:32:06
62.200
151
63.200
151
--D
ELEVANCE HEALTH INC
489.1000
+3.91%
+18.4000
05/31/2024
17:32:30
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
22.0600
+3.96%
+0.8400
05/31/2024
09:05:05
-
-
-
-
--D
BIOGEN INC
206.9000
+4.05%
+8.0500
05/31/2024
17:32:30
-
-
-
-
--D
SYNLAB AG
11.0400
+4.15%
+0.4400
05/31/2024
17:32:06
10.760
691
11.320
691
--D
PARAMOUNT GLOBAL- CLASS B
11.0140
+4.26%
+0.4500
05/31/2024
17:32:30
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
261.7500
+4.32%
+10.8500
05/31/2024
17:32:30
-
-
-
-
--D
H LUNDBECK AS A
4.5100
+4.52%
+0.1950
05/31/2024
17:32:13
-
-
-
-
--D
RTL GROUP SA
30.8500
+4.58%
+1.3500
05/31/2024
17:32:06
30.150
318
31.550
318
--D
CVS HEALTH CORP
52.9400
+4.71%
+2.3800
05/31/2024
17:32:30
-
-
-
-
--D
ECHOSTAR CORP
17.6000
+4.76%
+0.8000
05/31/2024
17:32:30
-
-
-
-
--D
HARLEY-DAVIDSON INC
32.8000
+4.99%
+1.5600
05/31/2024
17:32:30
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.4280
+5.20%
+0.3670
05/31/2024
15:01:18
-
-
-
-
100743D
CUREVAC NV
3.5480
+5.28%
+0.1780
05/31/2024
17:32:13
3.524
3,572
3.572
3,572
--D
SIRIUS XM HOLDINGS INC
2.6780
+5.81%
+0.1470
05/31/2024
17:32:30
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
3.3245
+5.88%
+0.1845
05/31/2024
17:32:30
-
-
-
-
--D
GAMESTOP CORP A
20.5100
+6.36%
+1.2260
05/31/2024
17:32:30
-
-
-
-
84416,964D
WW INTERNATIONAL INC
1.5360
+7.11%
+0.1020
05/31/2024
17:32:30
-
-
-
-
7981,175D
BIONTECH SE ADR
92.0500
+7.28%
+6.2500
05/31/2024
17:32:30
-
-
-
-
--D
SUNRUN INC
12.8700
+9.53%
+1.1200
05/30/2024
17:32:15
-
-
-
-
--N
GLOBAL FASHION GROUP S.A.
0.2035
+9.64%
+0.0179
05/31/2024
17:32:06
0.192
45,872
0.215
45,872
--D
VF CORP
12.6920
+12.96%
+1.4560
05/31/2024
17:32:30
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas