NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TJX COMPANIES INC
91.2100
-0.16%
-0.1500
05/17/2024
17:32:07
-
-
-
-
--D
TOMTOM NV
5.5900
-0.27%
-0.0150
05/17/2024
09:05:09
-
-
-
-
--D
TOTAL ENERGIES SE
67.0200
-2.12%
-1.4500
05/17/2024
09:05:09
-
-
-
-
--D
TOYOTA MOTOR CORP
20.2400
+1.44%
+0.2880
05/17/2024
17:32:11
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
256.7000
+0.23%
+0.6000
05/17/2024
17:32:07
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
86.9300
+0.16%
+0.1400
05/17/2024
17:32:07
-
-
-
-
--D
TRATON SE
32.4500
+0.15%
+0.0500
05/17/2024
17:32:31
31.700
221
33.150
221
--D
TRAVELERS COS INC
201.6000
+0.35%
+0.7000
05/17/2024
17:32:07
-
-
-
-
--D
TRIP.COM GROUP LTD
52.8000
+2.72%
+1.4000
05/17/2024
17:32:07
-
-
-
-
--D
TRIPADVISOR INC
16.8550
-3.02%
-0.5250
05/17/2024
17:32:07
-
-
-
-
--D
TRUIST FINANCIAL CORP
36.9600
-0.03%
-0.0100
05/17/2024
17:32:07
-
-
-
-
--D
TRYG AS
19.0300
-0.26%
-0.0500
05/17/2024
17:32:11
-
-
-
-
--D
TWILIO INC - A
56.8300
+0.53%
+0.3000
05/17/2024
17:32:07
-
-
-
-
--D
TYSON FOODS INC-CL A
55.9700
+0.45%
+0.2500
05/17/2024
17:32:07
-
-
-
-
--D
UBER TECHNOLOGIES INC
60.7100
-1.46%
-0.9000
05/17/2024
17:32:07
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
23.0800
+1.76%
+0.4000
05/15/2024
09:05:31
-
-
-
-
--N
UCB
121.3000
-0.25%
-0.3000
05/17/2024
09:05:09
-
-
-
-
--D
ULTA BEAUTY INC
364.9000
-1.99%
-7.4000
05/17/2024
17:32:07
-
-
-
-
--D
UMICORE
20.0400
-0.40%
-0.0800
05/17/2024
09:05:09
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
6.0400
-3.67%
-0.2300
05/17/2024
17:32:07
-
-
-
-
--D
UNICREDIT SPA
36.7750
+0.97%
+0.3550
05/17/2024
09:05:09
-
-
-
-
--D
UNILEVER PLC
50.1800
+0.66%
+0.3300
05/17/2024
09:05:09
-
-
-
-
--D
UNION PACIFIC CORP
224.3500
-0.91%
-2.0500
05/17/2024
17:32:07
-
-
-
-
--D
UNIPER SE
52.2600
-0.04%
-0.0200
05/17/2024
17:32:31
51.800
194
52.700
194
--D
UNIPOL SPA
9.0600
+0.78%
+0.0700
05/17/2024
09:05:09
-
-
-
-
--D
UNIPOLSAI SPA
2.7060
+0.45%
+0.0120
05/17/2024
09:05:09
-
-
-
-
--D
UNITED INTERNET AG
23.3000
+0.78%
+0.1800
05/17/2024
17:32:31
22.980
354
23.600
354
--D
UNITED PARCEL SERVICE INC
136.6600
-0.94%
-1.3000
05/17/2024
17:32:07
-
-
-
-
--D
UNITEDHEALTH GROUP INC
480.5500
-0.93%
-4.5000
05/17/2024
17:32:07
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
28.0100
-3.28%
-0.9500
05/13/2024
09:05:10
-
-
-
-
--N
URANIUM ENERGY CORP
6.5160
-0.06%
-0.0040
05/17/2024
09:05:22
-
-
-
-
--D
US BANCORP
38.2750
-0.62%
-0.2400
05/17/2024
17:32:07
-
-
-
-
--D
VALEO SA
13.1850
-0.68%
-0.0900
05/17/2024
09:05:09
-
-
-
-
--D
VALERO ENERGY CORP
149.2400
+2.70%
+3.9200
05/17/2024
17:32:07
-
-
-
-
--D
VARTA AG
12.0600
+2.64%
+0.3100
05/17/2024
17:32:31
11.980
526
12.140
526
--D
VEEVA SYSTEMS INC A
192.7500
-0.39%
-0.7500
05/17/2024
17:32:07
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
30.8100
+0.85%
+0.2600
05/17/2024
09:05:09
-
-
-
-
--D
VERALLIA SAS
37.3600
+1.52%
+0.5600
05/17/2024
09:05:09
-
-
-
-
--D
VERISK ANALYTICS INC
230.5000
-0.13%
-0.3000
05/17/2024
17:32:07
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
36.9650
-0.18%
-0.0650
05/17/2024
17:32:07
-
-
-
-
--D
VF CORP
11.9320
+0.03%
+0.0040
05/17/2024
17:32:07
-
-
-
-
--D
VIATRIS INC
10.1050
-1.56%
-0.1600
05/17/2024
17:32:07
-
-
-
-
--D
VINCI SA
115.3500
-0.99%
-1.1500
05/17/2024
09:05:09
-
-
-
-
--D
VISA INC-CLASS A SHARES
257.8500
-0.25%
-0.6500
05/17/2024
17:32:07
-
-
-
-
--D
VISCOFAN SA
62.0000
+0.49%
+0.3000
05/17/2024
09:05:09
-
-
-
-
--D
VITESCO TECHNOLOGIES GROUP AG
70.1000
+0.29%
+0.2000
05/17/2024
17:32:31
68.950
155
71.250
155
--D
VIVENDI SA
10.0600
+0.35%
+0.0350
05/17/2024
09:05:09
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.1500
+0.62%
+0.0500
05/14/2024
09:05:25
-
-
-
-
--D
VOLKSWAGEN AG VZ
120.5500
+0.12%
+0.1500
05/17/2024
17:32:31
120.400
83
120.650
83
--D
VOPAK NV
37.2600
-0.27%
-0.1000
05/17/2024
09:05:09
-
-
-
-
--D
Your search resulted in 780 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas