LastChg. % 1DChg. Abs.
35.4000-0.17%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:0635.40001976,973.80412,209
17:35:2035.4000123,7864,382,024.40412,012
17:29:5035.56002007,112.00288,226
17:29:2635.58008284.64288,026
17:29:2435.600031011,036.00288,018
17:28:2535.600031211,107.20287,708
17:28:0735.600042014,952.00287,396
17:28:0735.58004,492159,825.36286,976
17:28:0735.58002,02472,013.92282,484
17:28:0735.580037113,200.18280,460
17:28:0735.5800973,451.26280,089
17:28:0735.58001,04437,145.52279,992
17:27:2935.54001997,072.46278,948
17:26:2235.480067023,771.60278,749
17:25:5135.480066923,736.12278,079
17:25:5035.500079428,187.00277,410
17:25:2935.5000712,520.50276,616
17:25:2935.50002709,585.00276,545
17:25:2935.54008,727310,157.58276,275
17:25:2935.540092832,981.12267,548
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas