Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.4000 | -0.17% | -0.0600 |
05/17/2024, 17:36:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 32.8600 | 33.3400 | 32.6600 | 32.7600 | -1.50% | 43,233,535 | 1,315,304 |
04/22/2024 | 32.7600 | 33.2600 | 32.0400 | 32.6800 | -0.24% | 34,153,547 | 1,045,276 |
04/23/2024 | 32.7600 | 33.2600 | 32.1800 | 32.2200 | -1.41% | 36,751,826 | 1,131,932 |
04/24/2024 | 32.1800 | 32.5400 | 31.9000 | 32.3200 | +0.31% | 29,891,335 | 927,426 |
04/25/2024 | 32.1800 | 33.0000 | 32.0000 | 32.4600 | +0.43% | 29,085,280 | 894,410 |
04/26/2024 | 32.5400 | 33.2000 | 32.4400 | 33.1800 | +2.22% | 34,632,341 | 1,047,512 |
04/29/2024 | 33.1000 | 34.0800 | 33.0000 | 33.9600 | +2.35% | 39,774,764 | 1,179,684 |
04/30/2024 | 33.9600 | 34.0400 | 33.5600 | 33.5600 | -1.18% | 45,005,859 | 1,333,930 |
05/02/2024 | 33.5600 | 33.7800 | 33.2200 | 33.5800 | +0.06% | 21,503,386 | 640,538 |
05/03/2024 | 33.5200 | 34.4200 | 33.4400 | 34.3400 | +2.26% | 31,690,426 | 927,438 |
05/06/2024 | 34.3000 | 34.7600 | 34.2800 | 34.7000 | +1.05% | 23,901,559 | 689,800 |
05/07/2024 | 34.5600 | 35.5000 | 34.5600 | 35.4400 | +2.13% | 42,231,406 | 1,198,596 |
05/08/2024 | 35.3000 | 35.6400 | 35.1000 | 35.5000 | +0.17% | 30,787,322 | 868,084 |
05/09/2024 | 35.4000 | 35.8400 | 35.2400 | 35.6800 | +0.51% | 22,859,389 | 640,646 |
05/10/2024 | 34.5400 | 35.5200 | 34.5400 | 35.3200 | -1.01% | 20,043,643 | 568,460 |
05/13/2024 | 35.3400 | 35.4800 | 35.1800 | 35.1800 | -0.40% | 8,865,503 | 251,232 |
05/14/2024 | 35.0400 | 35.4400 | 35.0400 | 35.2200 | +0.11% | 14,666,729 | 416,106 |
05/15/2024 | 34.9800 | 35.7000 | 34.4000 | 35.5800 | +1.02% | 18,144,412 | 511,198 |
05/16/2024 | 35.0200 | 35.7400 | 34.9000 | 35.4600 | -0.34% | 29,862,952 | 844,020 |
05/17/2024 | 35.2800 | 35.6000 | 35.1200 | 35.4000 | -0.17% | 29,185,844 | 824,418 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover