LastChg. % 1DChg. Abs.
26.8600+2.13%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:3026.36001694,454.8469,285
17:17:3026.34001393,661.2669,116
17:17:2526.32001664,369.1268,977
17:17:2526.32002045,369.2868,811
17:17:0626.32001534,026.9668,607
17:16:5026.32001554,079.6068,454
17:16:4926.32001513,974.3268,299
17:14:0926.34001263,318.8468,148
17:13:0526.34001524,003.6868,022
17:11:0426.3400381,000.9267,870
17:11:0426.3400481,264.3267,832
17:11:0426.340014368.7667,784
17:10:4926.3200126.3267,770
17:09:3326.340066217,437.0867,769
16:56:3026.3400491,290.6667,107
16:56:3026.3400832,186.2267,058
16:56:3026.34003007,902.0066,975
16:56:3026.34002677,032.7866,675
16:50:5226.3200531,394.9666,408
16:50:2626.3200481,263.3666,355
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas