LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1026.1400115,1933,011,145.02189,441
17:29:5026.16001534,002.4874,248
17:29:5026.16003188,318.8874,095
17:29:3926.16008209.2873,777
17:29:3626.1600972,537.5273,769
17:29:2626.16001804,708.8073,672
17:29:1426.1600126.1673,492
17:29:0626.16002205,755.2073,491
17:29:0626.1600401,046.4073,271
17:29:0626.16001012,642.1673,231
17:28:3926.16001203,139.2073,130
17:28:0026.16001734,525.6873,010
17:26:1726.160010261.6072,837
17:25:5126.1400842,195.7672,827
17:25:5126.1600962,511.3672,743
17:25:4026.16001544,028.6472,647
17:25:4026.1600661,726.5672,493
17:25:3226.160015392.4072,427
17:24:5326.1600601,569.6072,412
17:24:4026.160037967.9272,352
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas