Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:36:10 | 75.8000 | 333 | 25,241.40 | 729,927 |
17:35:06 | 75.8000 | 706,088 | 53,521,470.40 | 729,594 |
17:29:52 | 75.1000 | 33 | 2,478.30 | 23,506 |
17:28:22 | 74.9500 | 438 | 32,828.10 | 23,473 |
17:28:22 | 74.9500 | 202 | 15,139.90 | 23,035 |
17:27:32 | 75.0000 | 1 | 75.00 | 22,833 |
17:26:43 | 74.9500 | 90 | 6,745.50 | 22,832 |
17:25:42 | 75.0000 | 60 | 4,500.00 | 22,742 |
17:22:04 | 75.0000 | 10 | 750.00 | 22,682 |
17:22:03 | 75.0000 | 90 | 6,750.00 | 22,672 |
17:21:41 | 74.9500 | 183 | 13,715.85 | 22,582 |
17:20:19 | 74.9000 | 45 | 3,370.50 | 22,399 |
17:20:19 | 74.9500 | 86 | 6,445.70 | 22,354 |
17:19:02 | 75.0500 | 236 | 17,711.80 | 22,268 |
17:19:02 | 75.0000 | 198 | 14,850.00 | 22,032 |
17:18:05 | 75.0000 | 1 | 75.00 | 21,834 |
17:18:05 | 75.0000 | 1 | 75.00 | 21,833 |
17:18:04 | 75.0000 | 44 | 3,300.00 | 21,832 |
17:18:04 | 75.0000 | 5 | 375.00 | 21,788 |
17:15:31 | 75.0000 | 10 | 750.00 | 21,783 |