| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:11 | 72.3500 | 60,081 | 4,346,860.35 | 82,679 |
| 17:29:48 | 72.8000 | 14 | 1,019.20 | 22,598 |
| 17:28:49 | 72.8000 | 90 | 6,552.00 | 22,584 |
| 17:28:00 | 72.8000 | 194 | 14,123.20 | 22,494 |
| 17:27:57 | 72.7500 | 6 | 436.50 | 22,300 |
| 17:27:03 | 72.7500 | 1 | 72.75 | 22,294 |
| 17:24:47 | 72.8000 | 1 | 72.80 | 22,293 |
| 17:24:47 | 72.7500 | 84 | 6,111.00 | 22,292 |
| 17:24:47 | 72.8000 | 51 | 3,712.80 | 22,208 |
| 17:24:28 | 72.8500 | 1 | 72.85 | 22,157 |
| 17:24:28 | 72.8500 | 2 | 145.70 | 22,156 |
| 17:24:25 | 72.7500 | 9 | 654.75 | 22,154 |
| 17:24:25 | 72.7000 | 8 | 581.60 | 22,145 |
| 17:24:25 | 72.7000 | 100 | 7,270.00 | 22,137 |
| 17:24:25 | 72.7500 | 90 | 6,547.50 | 22,037 |
| 17:23:51 | 72.8000 | 41 | 2,984.80 | 21,947 |
| 17:21:02 | 72.8500 | 5 | 364.25 | 21,906 |
| 17:21:02 | 72.8500 | 186 | 13,550.10 | 21,901 |
| 17:20:06 | 72.8000 | 1 | 72.80 | 21,715 |
| 17:15:14 | 72.8000 | 32 | 2,329.60 | 21,714 |
