| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:21:20 | 39.3000 | 25 | 982.50 | 67,729 |
| 15:20:43 | 39.3000 | 25 | 982.50 | 67,704 |
| 15:11:46 | 39.2000 | 50 | 1,960.00 | 67,679 |
| 15:04:11 | 39.2500 | 150 | 5,887.50 | 67,629 |
| 14:53:23 | 39.2000 | 53 | 2,077.60 | 67,479 |
| 14:53:23 | 39.2000 | 40 | 1,568.00 | 67,426 |
| 14:53:23 | 39.2000 | 156 | 6,115.20 | 67,386 |
| 14:53:23 | 39.2000 | 529 | 20,736.80 | 67,230 |
| 14:53:23 | 39.2500 | 260 | 10,205.00 | 66,701 |
| 14:53:23 | 39.3000 | 747 | 29,357.10 | 66,441 |
| 14:36:27 | 39.4000 | 16 | 630.40 | 65,694 |
| 14:36:27 | 39.3500 | 159 | 6,256.65 | 65,678 |
| 14:34:51 | 39.3000 | 150 | 5,895.00 | 65,519 |
| 14:34:14 | 39.2500 | 508 | 19,939.00 | 65,369 |
| 14:34:14 | 39.2500 | 50 | 1,962.50 | 64,861 |
| 14:34:05 | 39.2000 | 86 | 3,371.20 | 64,811 |
| 14:30:47 | 39.2000 | 47 | 1,842.40 | 64,725 |
| 14:30:47 | 39.2000 | 182 | 7,134.40 | 64,678 |
| 14:18:37 | 39.2500 | 505 | 19,821.25 | 64,496 |
| 14:13:38 | 39.3000 | 100 | 3,930.00 | 63,991 |
