| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:22 | 45.1500 | 3,742 | 168,951.30 | 10,511 |
| 17:29:28 | 45.2500 | 1 | 45.25 | 6,769 |
| 17:28:55 | 45.2500 | 1 | 45.25 | 6,768 |
| 17:28:23 | 45.2500 | 1 | 45.25 | 6,767 |
| 17:27:50 | 45.2500 | 1 | 45.25 | 6,766 |
| 17:27:18 | 45.2500 | 1 | 45.25 | 6,765 |
| 17:27:07 | 45.3000 | 2 | 90.60 | 6,764 |
| 17:26:46 | 45.2500 | 1 | 45.25 | 6,762 |
| 17:26:13 | 45.2500 | 1 | 45.25 | 6,761 |
| 17:26:13 | 45.3000 | 2 | 90.60 | 6,760 |
| 17:25:41 | 45.2500 | 1 | 45.25 | 6,758 |
| 17:24:39 | 45.2000 | 1 | 45.20 | 6,757 |
| 17:24:06 | 45.2500 | 40 | 1,810.00 | 6,756 |
| 17:24:06 | 45.2500 | 106 | 4,796.50 | 6,716 |
| 17:24:02 | 45.2500 | 1 | 45.25 | 6,610 |
| 17:23:25 | 45.2500 | 1 | 45.25 | 6,609 |
| 17:22:48 | 45.2500 | 2 | 90.50 | 6,608 |
| 17:22:26 | 45.2500 | 181 | 8,190.25 | 6,606 |
| 17:22:26 | 45.2500 | 129 | 5,837.25 | 6,425 |
| 17:21:34 | 45.2500 | 2 | 90.50 | 6,296 |
