| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.3000 | +0.27% | +0.0500 |
| 05/17/2024, 17:35:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:13 | 18.3000 | 76 | 1,390.80 | 696 |
| 16:52:12 | 18.3000 | 5 | 91.50 | 620 |
| 16:36:04 | 18.0500 | 19 | 342.95 | 615 |
| 15:34:11 | 18.3000 | 10 | 183.00 | 596 |
| 15:34:09 | 18.2000 | 162 | 2,948.40 | 586 |
| 12:19:58 | 18.3500 | 13 | 238.55 | 424 |
| 12:03:08 | 18.3000 | 5 | 91.50 | 411 |
| 11:54:35 | 18.2500 | 75 | 1,368.75 | 406 |
| 11:54:31 | 18.2500 | 52 | 949.00 | 331 |
| 11:37:58 | 18.2500 | 5 | 91.25 | 279 |
| 10:26:24 | 18.0500 | 1 | 18.05 | 274 |
| 09:11:57 | 18.1000 | 111 | 2,009.10 | 273 |
| 09:04:26 | 18.1000 | 162 | 2,932.20 | 162 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover