Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.3000 | +0.27% | +0.0500 |
05/17/2024, 17:35:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 17.4500 | 17.6000 | 17.1000 | 17.6000 | +0.86% | 180,257 | 10,420 |
04/22/2024 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -3.41% | 99,083 | 5,760 |
04/23/2024 | 17.0000 | 17.6000 | 17.0000 | 17.1000 | +0.59% | 355,674 | 20,582 |
04/24/2024 | 17.1000 | 17.3000 | 16.9500 | 17.0500 | -0.29% | 283,816 | 16,498 |
04/25/2024 | 17.1000 | 17.4000 | 17.0000 | 17.0000 | -0.29% | 153,772 | 9,026 |
04/26/2024 | 17.0000 | 17.6000 | 17.0000 | 17.0500 | +0.29% | 552,637 | 32,246 |
04/29/2024 | 17.0500 | 17.6000 | 17.0500 | 17.1000 | +0.29% | 199,771 | 11,494 |
04/30/2024 | 17.1000 | 17.3000 | 17.1000 | 17.3000 | +1.17% | 22,361 | 1,296 |
05/02/2024 | 17.1500 | 17.2000 | 17.0000 | 17.2000 | -0.58% | 454,761 | 26,674 |
05/03/2024 | 17.2000 | 17.3000 | 17.1500 | 17.2500 | +0.29% | 107,044 | 6,214 |
05/06/2024 | 17.3000 | 17.3000 | 17.1000 | 17.1000 | -0.87% | 106,104 | 6,160 |
05/07/2024 | 17.1000 | 17.4000 | 17.1000 | 17.1500 | +0.29% | 54,185 | 3,166 |
05/08/2024 | 17.1000 | 17.3500 | 17.1000 | 17.3500 | +1.17% | 116,727 | 6,778 |
05/09/2024 | 17.4000 | 17.8500 | 17.4000 | 17.7500 | +2.31% | 153,842 | 8,804 |
05/10/2024 | 17.3000 | 17.8000 | 17.3000 | 17.7500 | 0.00% | 101,832 | 5,798 |
05/13/2024 | 17.7500 | 17.8500 | 17.7000 | 17.8000 | +0.28% | 135,567 | 7,628 |
05/14/2024 | 17.8500 | 17.8500 | 17.5500 | 17.8500 | +0.28% | 111,181 | 6,230 |
05/15/2024 | 17.8500 | 17.9000 | 17.6500 | 17.8500 | 0.00% | 136,644 | 7,660 |
05/16/2024 | 17.6500 | 18.5000 | 17.6500 | 18.2500 | +2.24% | 462,963 | 25,554 |
05/17/2024 | 18.1000 | 18.3500 | 18.0500 | 18.3000 | +0.27% | 25,310 | 1,392 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover