Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:16 | 14.5000 | 771 | 11,179.50 | 16,164 |
17:29:59 | 14.5000 | 9 | 130.50 | 15,393 |
17:29:50 | 14.5000 | 165 | 2,392.50 | 15,384 |
17:20:10 | 14.4800 | 63 | 912.24 | 15,219 |
17:20:10 | 14.4400 | 6 | 86.64 | 15,156 |
17:04:06 | 14.4800 | 190 | 2,751.20 | 15,150 |
16:59:53 | 14.4400 | 8 | 115.52 | 14,960 |
16:59:53 | 14.4400 | 12 | 173.28 | 14,952 |
16:59:53 | 14.4400 | 53 | 765.32 | 14,940 |
16:59:53 | 14.4400 | 29 | 418.76 | 14,887 |
16:03:22 | 14.5000 | 250 | 3,625.00 | 14,858 |
15:52:20 | 14.4200 | 170 | 2,451.40 | 14,608 |
13:45:03 | 14.4200 | 1 | 14.42 | 14,438 |
13:38:18 | 14.4200 | 140 | 2,018.80 | 14,437 |
13:06:21 | 14.4200 | 20 | 288.40 | 14,297 |
12:40:33 | 14.4600 | 70 | 1,012.20 | 14,277 |
12:34:58 | 14.4000 | 1,750 | 25,200.00 | 14,207 |
12:31:53 | 14.4600 | 50 | 723.00 | 12,457 |
12:31:52 | 14.4000 | 17 | 244.80 | 12,407 |
12:31:52 | 14.4000 | 42 | 604.80 | 12,390 |