Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.5000 | 0.00% | 0.0000 |
05/17/2024, 17:35:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 14.5000 | 14.5000 | 14.1200 | 14.1600 | -2.34% | 387,422 | 27,238 |
04/22/2024 | 14.3800 | 14.5000 | 14.2200 | 14.5000 | +2.40% | 384,382 | 26,668 |
04/23/2024 | 14.3800 | 14.4400 | 14.3800 | 14.4400 | -0.41% | 72,575 | 5,034 |
04/24/2024 | 14.4000 | 14.5400 | 14.3000 | 14.4000 | -0.28% | 214,181 | 14,842 |
04/25/2024 | 14.4800 | 14.5400 | 14.3400 | 14.5000 | +0.69% | 268,371 | 18,574 |
04/26/2024 | 14.4200 | 14.5800 | 14.4200 | 14.5600 | +0.41% | 139,373 | 9,594 |
04/29/2024 | 14.6000 | 14.6000 | 14.3400 | 14.3400 | -1.51% | 350,223 | 24,140 |
04/30/2024 | 14.3000 | 14.4800 | 14.2000 | 14.2200 | -0.84% | 287,593 | 20,092 |
05/02/2024 | 14.5000 | 14.5000 | 14.1200 | 14.1200 | -0.70% | 355,598 | 24,978 |
05/03/2024 | 14.3200 | 14.5600 | 14.2000 | 14.5200 | +2.83% | 571,659 | 39,676 |
05/06/2024 | 14.6000 | 14.6000 | 14.3000 | 14.3000 | -1.52% | 613,218 | 42,232 |
05/07/2024 | 13.7800 | 14.2400 | 13.7600 | 14.2400 | -0.42% | 579,407 | 41,490 |
05/08/2024 | 14.0400 | 14.2200 | 14.0200 | 14.0200 | -1.54% | 257,163 | 18,292 |
05/09/2024 | 14.1000 | 14.5600 | 14.1000 | 14.5600 | +3.85% | 391,748 | 27,298 |
05/10/2024 | 14.6800 | 14.6800 | 14.1400 | 14.2200 | -2.34% | 401,668 | 27,922 |
05/13/2024 | 14.3400 | 14.5000 | 14.2200 | 14.4200 | +1.41% | 437,480 | 30,406 |
05/14/2024 | 14.4000 | 14.5600 | 14.2800 | 14.4200 | 0.00% | 543,596 | 37,698 |
05/15/2024 | 14.5600 | 14.5600 | 14.4000 | 14.4200 | 0.00% | 803,574 | 55,458 |
05/16/2024 | 14.4000 | 14.5000 | 14.4000 | 14.5000 | +0.55% | 377,248 | 26,152 |
05/17/2024 | 14.5000 | 14.5600 | 14.4000 | 14.5000 | 0.00% | 466,492 | 32,328 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover