LastChg. % 1DChg. Abs.
23.9000+2.14%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0623.90003,19576,360.5014,061
17:29:5723.90008191.2010,866
17:29:2723.850014333.9010,858
17:29:2523.85001252,981.2510,844
17:29:2323.85001503,577.5010,719
17:28:5723.90001503,585.0010,569
17:28:5723.850056813,546.8010,419
17:28:5723.80002826,711.609,851
17:22:2323.80001002,380.009,569
17:19:2123.70007165.909,469
17:19:2123.75001082,565.009,462
17:19:2123.7500495.009,354
17:02:0923.75002706,412.509,350
17:01:3623.550067915,990.459,080
17:01:3623.600077018,172.008,401
17:01:3623.650050812,014.207,631
17:01:3623.700016379.207,123
17:01:3623.750027641.257,107
16:38:2423.7500471,116.257,080
16:17:2023.8000721,713.607,033
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas