Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.9000 | +2.14% | +0.5000 |
05/17/2024, 17:35:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 21.8000 | 21.8000 | 21.3500 | 21.4000 | -0.47% | 849,449 | 39,362 |
04/22/2024 | 21.4000 | 21.8500 | 21.3000 | 21.6500 | +1.17% | 567,699 | 26,312 |
04/23/2024 | 21.9000 | 22.1000 | 21.7500 | 21.9000 | +1.15% | 258,231 | 11,772 |
04/24/2024 | 22.0000 | 22.2500 | 22.0000 | 22.0500 | +0.68% | 562,609 | 25,494 |
04/25/2024 | 22.2500 | 22.3000 | 22.0000 | 22.1500 | +0.45% | 685,665 | 30,944 |
04/26/2024 | 22.6000 | 22.6000 | 21.6000 | 21.6000 | -2.48% | 1,577,045 | 71,536 |
04/29/2024 | 21.4000 | 21.7500 | 21.3000 | 21.5000 | -0.46% | 1,752,611 | 81,794 |
04/30/2024 | 22.0000 | 22.0000 | 21.1000 | 21.1000 | -1.86% | 999,839 | 47,102 |
05/02/2024 | 21.1000 | 21.2000 | 20.9000 | 20.9000 | -0.95% | 1,775,134 | 84,372 |
05/03/2024 | 21.1500 | 21.3000 | 20.9500 | 21.0500 | +0.72% | 998,557 | 47,402 |
05/06/2024 | 21.2500 | 21.7000 | 21.2000 | 21.3000 | +1.19% | 333,087 | 15,554 |
05/07/2024 | 21.4500 | 21.5000 | 21.2000 | 21.4000 | +0.47% | 359,086 | 16,828 |
05/08/2024 | 21.5000 | 21.6000 | 20.9500 | 21.0500 | -1.64% | 606,050 | 28,666 |
05/09/2024 | 21.2500 | 21.5000 | 21.2000 | 21.5000 | +2.14% | 199,044 | 9,302 |
05/10/2024 | 21.2500 | 21.6000 | 21.2500 | 21.3500 | -0.70% | 1,054,319 | 49,288 |
05/13/2024 | 21.3000 | 22.0500 | 21.3000 | 21.9000 | +2.58% | 939,381 | 43,092 |
05/14/2024 | 21.8500 | 22.3000 | 21.8500 | 22.0500 | +0.68% | 574,378 | 26,006 |
05/15/2024 | 22.1500 | 22.7500 | 22.1500 | 22.7000 | +2.95% | 824,820 | 36,434 |
05/16/2024 | 22.7500 | 23.5000 | 22.7500 | 23.4000 | +3.08% | 1,006,046 | 43,396 |
05/17/2024 | 23.5000 | 23.9000 | 23.1500 | 23.9000 | +2.14% | 665,786 | 28,122 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover