Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Marinomed Biotech AG Tick data

· ISIN: ATMARINOMED6 · Symbol: MARI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5000	0.00%	0.0000	05/17/2024, 17:35:23	D
05/17/2024, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:23	16.5000	9	148.50	2,639
17:28:45	16.3500	110	1,798.50	2,630
17:28:45	16.4000	290	4,756.00	2,520
17:20:21	16.4000	400	6,560.00	2,230
17:18:39	16.4000	400	6,560.00	1,830
16:54:30	16.5000	40	660.00	1,430
15:44:59	16.4000	160	2,624.00	1,390
15:18:07	16.4000	160	2,624.00	1,230
15:13:48	16.4000	300	4,920.00	1,070
15:12:06	16.4000	300	4,920.00	770
11:06:10	16.4000	50	820.00	470
11:03:35	16.4000	20	328.00	420
09:49:48	16.4000	200	3,280.00	400
09:49:48	16.4500	100	1,645.00	200
09:34:01	16.6000	100	1,660.00	100

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas