Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.5000 | 0.00% | 0.0000 |
05/17/2024, 17:35:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 19.9000 | 19.9000 | 19.3000 | 19.4000 | -3.00% | 45,201 | 2,328 |
04/22/2024 | 19.0000 | 19.4000 | 19.0000 | 19.0000 | -2.06% | 93,942 | 4,896 |
04/23/2024 | 18.7000 | 19.0000 | 17.9000 | 19.0000 | 0.00% | 193,585 | 10,494 |
04/24/2024 | 18.6000 | 18.6000 | 17.4500 | 18.4500 | -2.89% | 210,895 | 11,808 |
04/25/2024 | 17.7500 | 18.0000 | 17.7000 | 18.0000 | -2.44% | 38,293 | 2,150 |
04/26/2024 | 17.9500 | 18.0000 | 16.5000 | 17.5000 | -2.78% | 170,929 | 9,888 |
04/29/2024 | 17.2000 | 18.0000 | 16.7000 | 17.8000 | +1.71% | 77,766 | 4,542 |
04/30/2024 | 17.0000 | 17.0000 | 16.6500 | 17.0000 | -4.49% | 106,947 | 6,360 |
05/02/2024 | 16.7000 | 16.7500 | 16.4500 | 16.7000 | -1.76% | 145,679 | 8,788 |
05/03/2024 | 16.2000 | 17.0500 | 16.2000 | 16.7000 | 0.00% | 142,614 | 8,476 |
05/06/2024 | 16.5000 | 16.8500 | 16.5000 | 16.8000 | +0.60% | 31,849 | 1,910 |
05/07/2024 | 16.9500 | 17.2500 | 16.9000 | 17.2500 | +2.68% | 22,943 | 1,348 |
05/08/2024 | 17.2500 | 17.4000 | 16.7000 | 17.1000 | -0.87% | 97,873 | 5,756 |
05/10/2024 | 16.9000 | 17.3500 | 16.5000 | 17.1000 | 0.00% | 62,729 | 3,724 |
05/13/2024 | 16.6500 | 17.0000 | 16.6500 | 17.0000 | -0.58% | 12,015 | 718 |
05/14/2024 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.29% | 11,763 | 694 |
05/15/2024 | 17.0000 | 17.1500 | 16.4500 | 16.7000 | -1.47% | 65,581 | 3,922 |
05/16/2024 | 16.5000 | 16.5500 | 16.4000 | 16.5000 | -1.20% | 21,411 | 1,298 |
05/17/2024 | 16.6000 | 16.6000 | 16.3500 | 16.5000 | 0.00% | 86,608 | 5,278 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover