Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:23 | 23.8500 | 35,998 | 858,552.30 | 84,794 |
17:29:47 | 23.9000 | 330 | 7,887.00 | 48,796 |
17:22:13 | 23.9500 | 1 | 23.95 | 48,466 |
17:22:13 | 23.9000 | 509 | 12,165.10 | 48,465 |
17:21:25 | 23.9000 | 440 | 10,516.00 | 47,956 |
17:19:48 | 23.9500 | 47 | 1,125.65 | 47,516 |
17:19:48 | 23.9000 | 3,203 | 76,551.70 | 47,469 |
17:19:36 | 23.9000 | 25 | 597.50 | 44,266 |
17:16:45 | 23.8500 | 300 | 7,155.00 | 44,241 |
17:15:18 | 23.8500 | 204 | 4,865.40 | 43,941 |
17:15:18 | 23.8500 | 748 | 17,839.80 | 43,737 |
17:04:57 | 23.9500 | 53 | 1,269.35 | 42,989 |
17:04:57 | 23.9000 | 447 | 10,683.30 | 42,936 |
17:03:33 | 23.8500 | 300 | 7,155.00 | 42,489 |
16:22:39 | 23.9500 | 91 | 2,179.45 | 42,189 |
16:22:39 | 23.9000 | 2,009 | 48,015.10 | 42,098 |
16:20:32 | 23.8500 | 4 | 95.40 | 40,089 |
16:20:01 | 23.8500 | 3 | 71.55 | 40,085 |
16:19:41 | 23.8500 | 3 | 71.55 | 40,082 |
16:19:28 | 23.8500 | 834 | 19,890.90 | 40,079 |