Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.8500 | -0.21% | -0.0500 |
05/17/2024, 17:35:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 23.3500 | 23.7500 | 23.3500 | 23.7000 | +1.28% | 12,304,942 | 521,746 |
04/22/2024 | 23.6000 | 23.7500 | 23.1500 | 23.7000 | 0.00% | 26,612,470 | 1,131,216 |
04/23/2024 | 23.6000 | 23.7500 | 23.4000 | 23.5500 | -0.63% | 22,205,595 | 941,212 |
04/24/2024 | 23.5000 | 23.7000 | 23.2000 | 23.2500 | -1.27% | 25,952,959 | 1,108,166 |
04/25/2024 | 23.0500 | 23.3500 | 22.6000 | 22.6000 | -2.80% | 13,200,944 | 576,006 |
04/26/2024 | 22.4000 | 23.0500 | 22.2000 | 22.8000 | +0.88% | 20,964,445 | 919,874 |
04/29/2024 | 22.7500 | 23.1000 | 22.5000 | 22.9500 | +0.66% | 20,045,856 | 877,736 |
04/30/2024 | 22.8500 | 23.5000 | 22.8500 | 23.2500 | +1.31% | 17,554,917 | 758,876 |
05/02/2024 | 23.2000 | 23.7000 | 23.1000 | 23.7000 | +1.94% | 30,469,607 | 1,301,184 |
05/03/2024 | 23.4000 | 23.8000 | 23.4000 | 23.7500 | +0.21% | 9,789,786 | 413,520 |
05/06/2024 | 23.6500 | 23.9000 | 23.6500 | 23.7000 | -0.21% | 10,090,407 | 424,938 |
05/07/2024 | 23.5500 | 23.9000 | 23.5500 | 23.8500 | +0.63% | 6,706,900 | 281,968 |
05/08/2024 | 23.7000 | 23.9000 | 23.7000 | 23.9000 | +0.21% | 10,390,162 | 436,320 |
05/09/2024 | 23.8500 | 23.9000 | 23.7500 | 23.8500 | -0.21% | 3,814,249 | 159,932 |
05/10/2024 | 23.7500 | 23.9000 | 23.5500 | 23.8500 | 0.00% | 12,198,114 | 513,358 |
05/13/2024 | 23.7500 | 23.9000 | 23.7000 | 23.9000 | +0.21% | 6,747,232 | 283,094 |
05/14/2024 | 23.8000 | 24.0000 | 23.7000 | 23.9500 | +0.21% | 16,189,494 | 679,292 |
05/15/2024 | 23.9000 | 24.0000 | 23.5500 | 23.9500 | 0.00% | 7,694,717 | 322,664 |
05/16/2024 | 23.8500 | 23.9500 | 23.8000 | 23.9000 | -0.21% | 5,377,977 | 225,150 |
05/17/2024 | 23.8500 | 23.9500 | 23.8000 | 23.8500 | -0.21% | 4,047,651 | 169,588 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover