LastChg. % 1DChg. Abs.
49.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0749.0000572,793.00623
17:05:3448.9000297.80566
17:05:3448.9000297.80564
16:55:5548.90003146.70562
16:47:5448.900016782.40559
15:57:4449.30002009,860.00543
13:00:0248.90003146.70343
13:00:0248.9000297.80340
13:00:0248.90003146.70338
13:00:0249.3000502,465.00335
12:59:5548.9000297.80285
12:59:5548.90004195.60283
12:59:5548.9000297.80279
12:59:5449.3000522,563.60277
12:57:0549.0000298.00225
12:57:0549.0000298.00223
12:57:0549.000016784.00221
11:53:4149.0000298.00205
11:48:2849.0000298.00203
11:45:2049.0000298.00201
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas