LastChg. % 1DChg. Abs.
49.2000+0.20%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:06:3049.5000623,069.0062
09:12:1649.1000703,437.00132
09:12:1649.000023011,270.00362
09:12:1648.90005244.50367
09:12:1648.80001205,856.00487
10:09:2549.3000298.60489
10:09:2549.3000298.60491
10:09:3049.3000261,281.80517
10:09:3949.3000298.60519
10:10:5449.3000321,577.60551
10:10:5449.300015739.50566
10:10:5449.3000552,711.50621
10:10:5448.90003146.70624
10:10:5548.9000297.80626
11:31:1749.300017838.10643
11:56:5948.9000297.80645
12:07:4948.90008391.20653
12:07:5048.9000297.80655
12:55:5548.9000297.80657
13:47:2248.9000297.80659
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas