| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:10 | 7.0700 | 1,217 | 8,604.19 | 29,283 |
| 17:29:07 | 7.0800 | 326 | 2,308.08 | 28,066 |
| 17:29:07 | 7.0900 | 39 | 276.51 | 27,740 |
| 17:08:36 | 7.0900 | 500 | 3,545.00 | 27,701 |
| 17:02:19 | 7.0200 | 376 | 2,639.52 | 27,201 |
| 17:02:19 | 7.0300 | 2,702 | 18,995.06 | 26,825 |
| 17:02:19 | 7.0400 | 465 | 3,273.60 | 24,123 |
| 17:02:19 | 7.0500 | 300 | 2,115.00 | 23,658 |
| 17:02:19 | 7.0600 | 900 | 6,354.00 | 23,358 |
| 17:02:19 | 7.0700 | 10 | 70.70 | 22,458 |
| 17:02:19 | 7.0800 | 563 | 3,986.04 | 22,448 |
| 17:02:19 | 7.0900 | 684 | 4,849.56 | 21,885 |
| 16:59:53 | 7.1100 | 19 | 135.09 | 21,201 |
| 16:59:53 | 7.1100 | 11 | 78.21 | 21,182 |
| 16:59:53 | 7.1100 | 16 | 113.76 | 21,171 |
| 16:59:53 | 7.1100 | 5 | 35.55 | 21,155 |
| 16:57:56 | 7.1100 | 112 | 796.32 | 21,150 |
| 16:43:42 | 7.1200 | 246 | 1,751.52 | 21,038 |
| 16:43:42 | 7.1100 | 500 | 3,555.00 | 20,792 |
| 16:43:42 | 7.0900 | 104 | 737.36 | 20,292 |
