Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.0700 | +1.00% | +0.0700 |
05/17/2024, 17:35:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 6.0700 | 6.2300 | 6.0700 | 6.2100 | -0.64% | 168,410 | 27,424 |
04/22/2024 | 6.1300 | 6.2500 | 6.1000 | 6.2400 | +0.48% | 203,007 | 32,900 |
04/23/2024 | 6.1000 | 6.2700 | 6.1000 | 6.2400 | 0.00% | 113,066 | 18,172 |
04/24/2024 | 6.2700 | 6.2800 | 6.2100 | 6.2800 | +0.64% | 78,171 | 12,504 |
04/25/2024 | 6.2000 | 6.2700 | 6.1700 | 6.2500 | -0.48% | 217,331 | 34,970 |
04/26/2024 | 6.2000 | 6.2900 | 6.2000 | 6.2700 | +0.32% | 135,468 | 21,640 |
04/29/2024 | 6.2700 | 6.2900 | 6.2500 | 6.2600 | -0.16% | 235,000 | 37,472 |
04/30/2024 | 6.2200 | 6.2900 | 6.2000 | 6.2900 | +0.48% | 55,999 | 8,950 |
05/02/2024 | 6.2800 | 6.2900 | 6.2100 | 6.2900 | 0.00% | 79,801 | 12,742 |
05/03/2024 | 6.3000 | 6.3400 | 6.2500 | 6.2800 | -0.16% | 315,869 | 50,162 |
05/06/2024 | 6.2500 | 6.2500 | 6.2000 | 6.2100 | -1.11% | 32,573 | 5,234 |
05/07/2024 | 6.1800 | 6.3300 | 6.1100 | 6.3200 | +1.77% | 229,321 | 36,862 |
05/08/2024 | 6.3400 | 6.4000 | 6.2500 | 6.3300 | +0.16% | 1,054,676 | 165,478 |
05/09/2024 | 6.3900 | 6.4000 | 6.3700 | 6.3700 | +0.63% | 162,316 | 25,406 |
05/10/2024 | 6.3900 | 6.7800 | 6.3200 | 6.7300 | +5.65% | 1,158,012 | 177,612 |
05/13/2024 | 6.9000 | 7.1000 | 6.8000 | 6.9500 | +3.27% | 1,901,585 | 272,072 |
05/14/2024 | 7.1000 | 7.1600 | 6.9100 | 6.9600 | +0.14% | 836,423 | 118,832 |
05/15/2024 | 6.9500 | 7.1600 | 6.9500 | 7.0000 | +0.57% | 658,242 | 93,320 |
05/16/2024 | 7.1000 | 7.1000 | 6.8200 | 7.0000 | 0.00% | 395,252 | 56,646 |
05/17/2024 | 7.0000 | 7.1200 | 6.9300 | 7.0700 | +1.00% | 413,061 | 58,566 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover