LastChg. % 1DChg. Abs.
139.8000-0.99%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:09140.8000131,830.40975
12:03:09140.8000152,112.00962
11:44:58140.2000719,954.20947
11:44:58140.400023032,292.00876
11:44:58140.4000354,914.00646
11:20:47140.6000223,093.20611
11:20:47140.80001140.80589
11:20:47140.6000172,390.20588
10:57:08140.60003421.80571
10:57:08140.60002281.20568
10:50:36140.6000182,530.80566
10:50:36140.6000162,249.60548
10:50:36140.800012317,318.40532
10:50:01141.00006846.00409
10:50:01141.0000385,358.00403
10:50:01141.0000334,653.00365
10:50:01141.0000172,397.00332
10:21:46141.00001141.00315
09:35:41140.6000131,827.80314
09:35:41140.6000152,109.00301
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas