LastChg. % 1DChg. Abs.
147.4000-0.67%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:21147.40003,478512,657.209,139
17:29:03147.8000172,512.605,661
17:24:32147.4000284,127.205,644
17:24:32147.4000223,242.805,616
17:24:30147.8000101,478.005,594
17:24:30147.60006910,184.405,584
17:24:30147.800012218,031.605,515
17:18:16147.8000345,025.205,393
17:15:22147.60002295.205,359
17:11:22147.60007310,774.805,357
16:36:07147.60001147.605,284
16:14:16147.4000202,948.005,283
16:14:16147.6000588,560.805,263
16:06:18147.200091,324.805,205
16:04:19147.2000202,944.005,196
15:50:53147.60003442.805,176
15:50:53147.60002295.205,173
15:49:24147.400091,326.605,171
15:29:05147.0000192,793.005,162
15:29:05147.0000314,557.005,143
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas