LastChg. % 1DChg. Abs.
20.0000+0.76%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1120.000084816,960.0013,051
17:29:3420.10007140.7012,203
17:29:2520.000020400.0012,196
17:17:5220.100027542.7012,176
17:14:3220.100031623.1012,149
17:11:5720.100033663.3012,118
17:11:2920.00001002,000.0012,085
17:09:0320.00002805,600.0011,985
17:08:5020.100034683.4011,705
17:05:0720.100032643.2011,671
17:01:1920.100032643.2011,639
16:57:3720.100034683.4011,607
16:53:3720.100037743.7011,573
16:50:2120.00004509,000.0011,536
16:48:4720.100039783.9011,086
16:43:0720.100039783.9011,047
16:37:2620.100040804.0011,008
16:31:1020.100042844.2010,968
16:28:5520.1000611,226.1010,926
16:26:4920.1000941,889.4010,865
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas