Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.0000 | +0.76% | +0.1500 |
05/17/2024, 17:35:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 17.2000 | 18.4000 | 16.8500 | 18.2000 | +5.81% | 4,384,379 | 252,598 |
04/22/2024 | 18.0000 | 18.0000 | 17.6000 | 17.9500 | -1.37% | 860,447 | 48,538 |
04/23/2024 | 17.7000 | 17.8500 | 17.5500 | 17.7000 | -1.39% | 269,048 | 15,184 |
04/24/2024 | 17.5500 | 18.4000 | 17.5500 | 18.4000 | +3.95% | 2,046,184 | 114,760 |
04/25/2024 | 18.4000 | 18.4000 | 18.0000 | 18.0000 | -2.17% | 143,551 | 7,908 |
04/26/2024 | 17.8500 | 18.3500 | 17.8500 | 18.0000 | 0.00% | 236,114 | 13,092 |
04/29/2024 | 18.3500 | 18.5000 | 18.2500 | 18.5000 | +2.78% | 209,236 | 11,362 |
04/30/2024 | 18.5000 | 18.5000 | 18.3000 | 18.5000 | 0.00% | 247,281 | 13,380 |
05/02/2024 | 17.6500 | 17.8000 | 17.2500 | 17.8000 | -3.78% | 428,975 | 24,342 |
05/03/2024 | 17.7000 | 17.7000 | 17.4000 | 17.5000 | -1.69% | 172,180 | 9,840 |
05/06/2024 | 17.4500 | 17.4500 | 16.9000 | 17.4500 | -0.29% | 84,772 | 4,928 |
05/07/2024 | 17.4500 | 17.7500 | 17.1500 | 17.6000 | +0.86% | 422,525 | 24,084 |
05/08/2024 | 17.3000 | 17.6000 | 17.0000 | 17.0000 | -3.41% | 366,629 | 21,118 |
05/09/2024 | 17.0000 | 17.3000 | 17.0000 | 17.1000 | +0.59% | 24,875 | 1,446 |
05/10/2024 | 16.8500 | 17.3500 | 16.8000 | 17.1500 | +0.29% | 31,340 | 1,836 |
05/13/2024 | 17.3000 | 18.7000 | 17.2500 | 18.7000 | +9.04% | 1,717,631 | 94,610 |
05/14/2024 | 18.7000 | 19.3000 | 18.1000 | 19.0000 | +1.60% | 613,004 | 32,912 |
05/15/2024 | 19.2000 | 19.2500 | 18.6000 | 19.0500 | +0.26% | 856,804 | 45,450 |
05/16/2024 | 19.5000 | 20.2000 | 19.5000 | 19.8500 | +4.20% | 2,226,980 | 111,562 |
05/17/2024 | 20.1000 | 20.1000 | 19.7000 | 20.0000 | +0.76% | 519,400 | 26,102 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover