| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5000 | -1.52% | -0.1000 |
| 05/29/2024, 13:30:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.46% | 1,625 | 260 |
| 05/08/2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.00% | 21,008 | 3,232 |
| 05/09/2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.54% | 13 | 2 |
| 05/10/2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.55% | 214 | 34 |
| 05/13/2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.79% | 2,500 | 400 |
| 05/16/2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.00% | 12,500 | 2,000 |
| 05/21/2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.20% | 1,198 | 198 |
| 05/23/2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.83% | 612 | 102 |
| 05/24/2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.50% | 6,515 | 1,010 |
| 05/28/2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.33% | 2,640 | 400 |
| 05/29/2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.52% | 13,000 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover