| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:05 | 6.0200 | 175 | 1,053.50 | 4,525 |
| 17:08:47 | 6.0800 | 66 | 401.28 | 4,350 |
| 17:08:40 | 6.0800 | 132 | 802.56 | 4,284 |
| 17:08:37 | 6.0800 | 202 | 1,228.16 | 4,152 |
| 16:44:34 | 6.0800 | 66 | 401.28 | 3,950 |
| 16:44:30 | 6.0800 | 19 | 115.52 | 3,884 |
| 16:44:30 | 6.0800 | 13 | 79.04 | 3,865 |
| 16:07:04 | 6.0800 | 14 | 85.12 | 3,852 |
| 16:07:04 | 6.0800 | 5 | 30.40 | 3,838 |
| 16:00:11 | 6.0800 | 15 | 91.20 | 3,833 |
| 15:52:10 | 6.0600 | 485 | 2,939.10 | 3,818 |
| 15:28:22 | 6.0600 | 15 | 90.90 | 3,333 |
| 15:10:18 | 6.0200 | 318 | 1,914.36 | 3,318 |
| 15:10:18 | 6.0400 | 496 | 2,995.84 | 3,000 |
| 14:29:55 | 6.0800 | 25 | 152.00 | 2,504 |
| 12:49:48 | 6.1400 | 8 | 49.12 | 2,479 |
| 12:48:38 | 6.1400 | 16 | 98.24 | 2,471 |
| 12:47:24 | 6.1400 | 15 | 92.10 | 2,455 |
| 11:38:28 | 6.0600 | 396 | 2,399.76 | 2,440 |
| 11:38:28 | 6.0800 | 64 | 389.12 | 2,044 |
