LastChg. % 1DChg. Abs.
31.2000-0.95%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2631.200014,383448,749.6027,381
17:29:5531.400010314.0012,998
17:29:3031.30002096,541.7012,988
17:14:3631.3000792,472.7012,779
17:14:3631.300082125,697.3012,700
17:06:1031.3500802,508.0011,879
17:06:1031.350021658.3511,799
17:06:1031.3500394.0511,778
17:06:1031.35009282.1511,775
17:06:1031.3500331,034.5511,766
17:06:1031.350011344.8511,733
17:06:1031.3500531,661.5511,722
17:06:1031.35001785,580.3011,669
17:06:1031.350010313.5011,491
16:41:4531.30001504,695.0011,481
16:25:4931.300040212,582.6011,331
16:14:1131.250018562.5010,929
16:14:1131.25001143,562.5010,911
16:14:1131.25001805,625.0010,797
16:12:4031.25001865,812.5010,617
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas