Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.9000	-1.00%	-0.2000	05/31/2024, 17:35:25	D
05/31/2024, 17:35:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:24:57	19.9000	550	10,945.00	550
09:25:00	19.9000	14	278.60	564
09:30:08	19.9500	29	578.55	593
09:33:54	19.9500	146	2,912.70	739
09:33:54	20.0000	54	1,080.00	793
10:21:48	19.8000	594	11,761.20	1,387
10:21:48	19.8000	8	158.40	1,395
10:21:48	19.7500	292	5,767.00	1,687
11:36:40	19.7500	5	98.75	1,692
12:26:15	19.9500	175	3,491.25	1,867
12:26:15	20.0000	46	920.00	1,913
13:04:41	19.8000	5	99.00	1,918
15:49:58	19.8000	94	1,861.20	2,012
16:49:36	19.8000	5	99.00	2,017
17:35:25	19.9000	112	2,228.80	2,129

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas