Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.6500 | +1.55% | +0.3000 |
05/17/2024, 17:35:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 19.9000 | 19.9000 | 19.5000 | 19.5000 | -1.52% | 136,414 | 6,936 |
04/22/2024 | 19.4000 | 19.5000 | 18.7500 | 18.9500 | -2.82% | 202,020 | 10,538 |
04/23/2024 | 18.8000 | 18.8000 | 18.6000 | 18.8000 | -0.79% | 61,370 | 3,278 |
04/24/2024 | 18.6500 | 18.8500 | 18.6000 | 18.6000 | -1.06% | 64,104 | 3,424 |
04/25/2024 | 18.8000 | 18.9000 | 18.6500 | 18.7000 | +0.54% | 154,120 | 8,200 |
04/26/2024 | 18.9000 | 18.9000 | 18.6500 | 18.6500 | -0.27% | 17,948 | 956 |
04/29/2024 | 18.7000 | 19.1000 | 18.7000 | 19.0000 | +1.88% | 82,221 | 4,354 |
04/30/2024 | 19.0000 | 19.4500 | 19.0000 | 19.1000 | +0.53% | 77,441 | 4,016 |
05/02/2024 | 19.5500 | 19.6500 | 19.1000 | 19.1000 | 0.00% | 63,694 | 3,280 |
05/03/2024 | 19.4000 | 19.6000 | 19.1000 | 19.6000 | +2.62% | 119,342 | 6,188 |
05/06/2024 | 19.1000 | 19.5000 | 19.1000 | 19.5000 | -0.51% | 48,280 | 2,500 |
05/07/2024 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | -0.51% | 35,716 | 1,850 |
05/08/2024 | 19.5000 | 19.5000 | 19.3000 | 19.4000 | 0.00% | 38,227 | 1,972 |
05/09/2024 | 19.4000 | 19.5000 | 19.4000 | 19.4000 | 0.00% | 61,844 | 3,176 |
05/10/2024 | 19.6000 | 19.6000 | 19.2500 | 19.2500 | -0.77% | 54,874 | 2,840 |
05/13/2024 | 19.6000 | 19.7500 | 19.3000 | 19.6000 | +1.82% | 94,012 | 4,808 |
05/14/2024 | 19.5500 | 19.6000 | 19.1500 | 19.6000 | 0.00% | 127,751 | 6,608 |
05/15/2024 | 19.5500 | 19.6000 | 19.2500 | 19.3500 | -1.28% | 105,960 | 5,470 |
05/16/2024 | 19.6000 | 19.6500 | 19.3500 | 19.3500 | 0.00% | 119,053 | 6,106 |
05/17/2024 | 19.6500 | 19.6500 | 19.4000 | 19.6500 | +1.55% | 17,105 | 872 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover