LastChg. % 1DChg. Abs.
11.8800+0.17%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0811.88005166,130.0827,604
17:14:0911.880072855.3627,088
16:59:1511.880065772.2027,016
16:59:1511.88005005,940.0026,951
16:51:1411.8400894.7226,451
16:29:5911.74007809,157.2026,443
16:29:5911.76001,11113,065.3625,663
16:29:5911.78001091,284.0224,552
16:04:3811.90009107.1024,443
16:04:3811.88001271,508.7624,434
16:04:3811.86001,21114,362.4624,307
16:04:3811.84006537,731.5223,096
15:41:4511.70001,50717,631.9022,443
15:41:4511.72001932,261.9620,936
15:41:4511.76003003,528.0020,743
15:41:0411.72001071,254.0420,443
15:41:0411.7600931,093.6820,336
15:40:5511.76002072,434.3220,243
15:39:3211.80003934,637.4020,036
15:39:3211.80003684,342.4019,643
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas