LastChg. % 1DChg. Abs.
39.5000-3.66%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1139.500015592.503,448
17:27:3339.0000853,315.003,433
17:07:0739.00001114,329.003,348
17:02:5339.00008312.003,237
17:02:5239.0000803,120.003,229
17:02:5239.000045317,667.003,149
17:02:5239.10001003,910.002,696
17:02:5239.2000401,568.002,596
16:44:0239.5000501,975.002,556
16:06:3439.40001797,052.602,506
16:03:3139.400025510,047.002,327
15:58:0839.400030011,820.002,072
15:32:4339.1000401,564.001,772
15:16:3739.40001074,215.801,732
14:30:2439.4000933,664.201,625
13:39:2139.6000501,980.001,532
12:45:3639.40005197.001,482
12:45:3639.4000632,482.201,477
12:45:3639.400025410,007.601,414
12:30:3539.100020782.001,160
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas