Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:25 | 47.5000 | 328,999 | 15,627,452.50 | 440,367 |
17:29:54 | 47.4600 | 150 | 7,119.00 | 111,368 |
17:29:52 | 47.4600 | 504 | 23,919.84 | 111,218 |
17:29:50 | 47.4600 | 229 | 10,868.34 | 110,714 |
17:29:39 | 47.4800 | 83 | 3,940.84 | 110,485 |
17:29:30 | 47.4800 | 67 | 3,181.16 | 110,402 |
17:29:22 | 47.4600 | 357 | 16,943.22 | 110,335 |
17:28:54 | 47.4600 | 125 | 5,932.50 | 109,978 |
17:28:54 | 47.4200 | 174 | 8,251.08 | 109,853 |
17:28:54 | 47.4400 | 826 | 39,185.44 | 109,679 |
17:28:30 | 47.4600 | 1 | 47.46 | 108,853 |
17:27:47 | 47.4800 | 57 | 2,706.36 | 108,852 |
17:27:47 | 47.4600 | 8 | 379.68 | 108,795 |
17:25:59 | 47.4600 | 70 | 3,322.20 | 108,787 |
17:21:33 | 47.4600 | 20 | 949.20 | 108,717 |
17:20:49 | 47.5000 | 565 | 26,837.50 | 108,697 |
17:20:49 | 47.4800 | 416 | 19,751.68 | 108,132 |
17:20:49 | 47.4600 | 619 | 29,377.74 | 107,716 |
17:19:05 | 47.4400 | 281 | 13,330.64 | 107,097 |
17:19:05 | 47.4200 | 409 | 19,394.78 | 106,816 |