| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.9000 | -0.16% | -0.0500 |
| 05/17/2024, 17:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 31.9500 | 32.0500 | 31.7000 | 32.0000 | +0.63% | 1,522,451 | 47,712 |
| 04/22/2024 | 32.0000 | 32.0500 | 31.5000 | 31.8500 | -0.47% | 2,753,929 | 86,632 |
| 04/23/2024 | 31.9500 | 32.2500 | 31.9000 | 32.1500 | +0.94% | 1,632,993 | 50,878 |
| 04/24/2024 | 32.3000 | 32.4000 | 32.0000 | 32.2000 | +0.16% | 1,804,551 | 56,030 |
| 04/25/2024 | 32.3000 | 32.3000 | 31.8500 | 32.1000 | -0.31% | 2,280,202 | 70,972 |
| 04/26/2024 | 30.0000 | 30.4500 | 29.9500 | 30.2500 | -5.76% | 3,613,543 | 119,540 |
| 04/29/2024 | 30.4500 | 30.4500 | 30.0000 | 30.1500 | -0.33% | 2,024,543 | 67,066 |
| 04/30/2024 | 30.2500 | 30.2500 | 29.9000 | 29.9000 | -0.83% | 1,837,181 | 61,238 |
| 05/02/2024 | 30.1500 | 30.1500 | 29.6500 | 30.1000 | +0.67% | 1,924,308 | 64,328 |
| 05/03/2024 | 29.8500 | 30.1000 | 29.7500 | 29.9500 | -0.50% | 2,178,139 | 72,756 |
| 05/06/2024 | 29.6000 | 29.8500 | 29.4000 | 29.6000 | -1.17% | 2,781,834 | 94,048 |
| 05/07/2024 | 29.6000 | 29.9000 | 29.4500 | 29.9000 | +1.01% | 2,281,760 | 76,682 |
| 05/08/2024 | 29.9000 | 31.5000 | 29.9000 | 31.5000 | +5.35% | 7,380,185 | 238,268 |
| 05/09/2024 | 31.2000 | 32.5000 | 31.2000 | 32.5000 | +3.17% | 6,444,538 | 199,768 |
| 05/10/2024 | 32.0000 | 32.4500 | 31.9500 | 32.4500 | -0.15% | 4,800,767 | 148,888 |
| 05/13/2024 | 32.3000 | 32.4000 | 32.1000 | 32.3500 | -0.31% | 4,215,165 | 130,516 |
| 05/14/2024 | 32.0500 | 32.3000 | 32.0000 | 32.2000 | -0.46% | 2,791,723 | 86,730 |
| 05/15/2024 | 32.0000 | 32.1500 | 31.7500 | 32.0000 | -0.62% | 2,875,478 | 89,928 |
| 05/16/2024 | 31.7000 | 32.1500 | 31.7000 | 31.9500 | -0.16% | 6,363,737 | 199,024 |
| 05/17/2024 | 31.7000 | 32.0000 | 31.7000 | 31.9000 | -0.16% | 2,068,877 | 64,920 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover