LastChg. % 1DChg. Abs.
118.0000+0.85%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:12118.00002236.002,690
17:35:12118.000052561,950.002,688
17:29:53118.00007826.002,163
17:28:42118.4000607,104.002,156
17:28:42118.2000505,910.002,096
17:28:42118.00009010,620.002,046
17:28:04117.6000364,233.601,956
17:28:04117.8000495,772.201,920
17:21:36117.8000131,531.401,871
17:13:19117.80005589.001,858
17:12:20118.20006709.201,853
17:12:20118.2000566,619.201,847
17:12:20118.2000323,782.401,791
17:09:55118.0000172,006.001,759
17:08:19118.0000394,602.001,742
17:08:17117.60002235.201,703
17:08:17117.6000242,822.401,701
17:08:17117.60002235.201,677
17:08:17117.6000121,411.201,675
17:08:17117.6000202,352.001,663
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas